Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | HKD | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | +107 (+6.95%) | 2,100 |
16 Mar 2011 | HKD | 1,540 | 1,570 | 1,540 | 1,540 | 1,540 | +29 (+1.92%) | 1,300 |
15 Mar 2011 | HKD | 1,550 | 1,600 | 1,511 | 1,511 | 1,511 | -199 (-11.64%) | 5,300 |
14 Mar 2011 | HKD | 1,710 | 1,719 | 1,710 | 1,710 | 1,710 | -291 (-14.54%) | 8,300 |
11 Mar 2011 | HKD | 2,001 | 2,002 | 2,001 | 2,001 | 2,001 | -20 (-0.99%) | 1,500 |
10 Mar 2011 | HKD | 2,021 | 2,021 | 2,021 | 2,021 | 2,021 | 0.0 (0.0%) | 700 |
9 Mar 2011 | HKD | 2,030 | 2,030 | 2,021 | 2,021 | 2,021 | -1 (-0.05%) | 1,500 |
8 Mar 2011 | HKD | 2,025 | 2,025 | 2,022 | 2,022 | 2,022 | -3 (-0.15%) | 600 |
7 Mar 2011 | HKD | 2,025 | 2,070 | 2,025 | 2,025 | 2,025 | -35 (-1.70%) | 4,600 |
4 Mar 2011 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,400 |
3 Mar 2011 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +43 (+2.13%) | 1,800 |
2 Mar 2011 | HKD | 2,020 | 2,020 | 2,017 | 2,017 | 2,017 | -15 (-0.74%) | 900 |
1 Mar 2011 | HKD | 2,040 | 2,040 | 2,032 | 2,032 | 2,032 | -38 (-1.84%) | 300 |
28 Feb 2011 | HKD | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +50 (+2.48%) | 900 |
25 Feb 2011 | HKD | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | +5 (+0.25%) | 2,100 |
24 Feb 2011 | HKD | 2,030 | 2,030 | 2,015 | 2,015 | 2,015 | -35 (-1.71%) | 600 |
23 Feb 2011 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -28 (-1.35%) | 700 |
22 Feb 2011 | HKD | 2,078 | 2,078 | 2,078 | 2,078 | 2,078 | -22 (-1.05%) | 3,100 |
21 Feb 2011 | HKD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -4 (-0.19%) | 1,000 |
18 Feb 2011 | HKD | 2,104 | 2,104 | 2,104 | 2,104 | 2,104 | +74 (+3.65%) | 4,400 |
17 Feb 2011 | HKD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -11 (-0.54%) | 2,300 |
16 Feb 2011 | HKD | 2,050 | 2,050 | 2,041 | 2,041 | 2,041 | -4 (-0.20%) | 1,400 |
15 Feb 2011 | HKD | 2,063 | 2,063 | 2,045 | 2,045 | 2,045 | -19 (-0.92%) | 700 |
14 Feb 2011 | HKD | 2,064 | 2,085 | 2,064 | 2,064 | 2,064 | +14 (+0.68%) | 900 |
11 Feb 2011 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
10 Feb 2011 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 300 |
9 Feb 2011 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -7 (-0.34%) | 1,000 |
8 Feb 2011 | HKD | 2,057 | 2,057 | 2,057 | 2,057 | 2,057 | +6 (+0.29%) | 500 |
7 Feb 2011 | HKD | 2,070 | 2,075 | 2,051 | 2,051 | 2,051 | -58 (-2.75%) | 1,200 |
4 Feb 2011 | HKD | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | -1 (-0.05%) | 1,100 |