Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | HKD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 1,000 |
2 Feb 2011 | HKD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 1,200 |
1 Feb 2011 | HKD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 2,300 |
31 Jan 2011 | HKD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 700 |
28 Jan 2011 | HKD | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +5 (+0.24%) | 200 |
27 Jan 2011 | HKD | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -16 (-0.75%) | 200 |
26 Jan 2011 | HKD | 2,220 | 2,220 | 2,141 | 2,141 | 2,141 | +18 (+0.85%) | 1,000 |
25 Jan 2011 | HKD | 2,123 | 2,123 | 2,123 | 2,123 | 2,123 | +23 (+1.10%) | 200 |
24 Jan 2011 | HKD | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | -34 (-1.59%) | 1,300 |
21 Jan 2011 | HKD | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | +13 (+0.61%) | 500 |
20 Jan 2011 | HKD | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | -29 (-1.35%) | 800 |
19 Jan 2011 | HKD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 1,400 |
18 Jan 2011 | HKD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +80 (+3.72%) | 1,400 |
17 Jan 2011 | HKD | 2,250 | 2,250 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 400 |
14 Jan 2011 | HKD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 8,400 |
13 Jan 2011 | HKD | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +130 (+6.34%) | 5,500 |
12 Jan 2011 | HKD | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 2,700 |
11 Jan 2011 | HKD | 2,180 | 2,180 | 2,060 | 2,060 | 2,060 | +50 (+2.49%) | 3,200 |
10 Jan 2011 | HKD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
7 Jan 2011 | HKD | 2,090 | 2,090 | 2,010 | 2,010 | 2,010 | +35 (+1.77%) | 3,600 |
6 Jan 2011 | HKD | 1,995 | 1,999 | 1,975 | 1,975 | 1,975 | +55 (+2.86%) | 2,500 |
5 Jan 2011 | HKD | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 400 |
4 Jan 2011 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 600 |
3 Jan 2011 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
31 Dec 2010 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
30 Dec 2010 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 1,400 |
29 Dec 2010 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
28 Dec 2010 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +30 (+1.58%) | 100 |
27 Dec 2010 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 600 |
24 Dec 2010 | HKD | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 1,200 |