Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | HKD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +29 (+1.58%) | 700 |
21 Dec 2010 | HKD | 1,851 | 1,851 | 1,831 | 1,831 | 1,831 | -29 (-1.56%) | 400 |
20 Dec 2010 | HKD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +40 (+2.20%) | 400 |
17 Dec 2010 | HKD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -40 (-2.15%) | 1,000 |
16 Dec 2010 | HKD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 800 |
15 Dec 2010 | HKD | 1,840 | 1,850 | 1,840 | 1,840 | 1,840 | +73 (+4.13%) | 500 |
14 Dec 2010 | HKD | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | +7 (+0.40%) | 1,200 |
13 Dec 2010 | HKD | 1,820 | 1,820 | 1,760 | 1,760 | 1,760 | +20 (+1.15%) | 5,000 |
10 Dec 2010 | HKD | 1,750 | 1,755 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,400 |
9 Dec 2010 | HKD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 1,700 |
8 Dec 2010 | HKD | 1,783 | 1,783 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 1,700 |
7 Dec 2010 | HKD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +9 (+0.50%) | 2,400 |
6 Dec 2010 | HKD | 1,791 | 1,800 | 1,791 | 1,791 | 1,791 | +10 (+0.56%) | 4,900 |
3 Dec 2010 | HKD | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | +11 (+0.62%) | 300 |
2 Dec 2010 | HKD | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 1,400 |
1 Dec 2010 | HKD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -65 (-3.53%) | 400 |
30 Nov 2010 | HKD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 900 |
29 Nov 2010 | HKD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 1,000 |
26 Nov 2010 | HKD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +90 (+5.17%) | 1,200 |
25 Nov 2010 | HKD | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | +20 (+1.16%) | 300 |
24 Nov 2010 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 600 |
23 Nov 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Nov 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 100 |
19 Nov 2010 | HKD | 1,699 | 1,699 | 1,680 | 1,680 | 1,680 | -49 (-2.83%) | 200 |
18 Nov 2010 | HKD | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | +30 (+1.77%) | 400 |
17 Nov 2010 | HKD | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
16 Nov 2010 | HKD | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +45 (+2.72%) | 100 |
15 Nov 2010 | HKD | 1,675 | 1,675 | 1,654 | 1,654 | 1,654 | -25 (-1.49%) | 300 |
12 Nov 2010 | HKD | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | -27 (-1.58%) | 100 |
11 Nov 2010 | HKD | 1,706 | 1,709 | 1,706 | 1,706 | 1,706 | +36 (+2.16%) | 400 |