Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | HKD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
9 Nov 2010 | HKD | 1,670 | 1,675 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 1,000 |
8 Nov 2010 | HKD | 1,650 | 1,655 | 1,650 | 1,650 | 1,650 | +167 (+11.26%) | 3,800 |
5 Nov 2010 | HKD | 1,485 | 1,485 | 1,483 | 1,483 | 1,483 | +23 (+1.58%) | 700 |
4 Nov 2010 | HKD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +5 (+0.34%) | 900 |
3 Nov 2010 | HKD | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
2 Nov 2010 | HKD | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
1 Nov 2010 | HKD | 1,459 | 1,459 | 1,455 | 1,455 | 1,455 | -9 (-0.61%) | 500 |
29 Oct 2010 | HKD | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | -96 (-6.15%) | 2,800 |
28 Oct 2010 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
27 Oct 2010 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
26 Oct 2010 | HKD | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 1,700 |
25 Oct 2010 | HKD | 1,560 | 1,560 | 1,555 | 1,555 | 1,555 | +55 (+3.67%) | 400 |
22 Oct 2010 | HKD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
21 Oct 2010 | HKD | 1,512 | 1,513 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,100 |
20 Oct 2010 | HKD | 1,513 | 1,513 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 1,000 |
19 Oct 2010 | HKD | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 700 |
18 Oct 2010 | HKD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 400 |
15 Oct 2010 | HKD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
14 Oct 2010 | HKD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -3 (-0.19%) | 1,300 |
13 Oct 2010 | HKD | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | -37 (-2.26%) | 600 |
12 Oct 2010 | HKD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -21 (-1.26%) | 100 |
11 Oct 2010 | HKD | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
8 Oct 2010 | HKD | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
7 Oct 2010 | HKD | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 0 |
6 Oct 2010 | HKD | 1,661 | 1,661 | 1,661 | 1,661 | 1,661 | -69 (-3.99%) | 100 |
5 Oct 2010 | HKD | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
4 Oct 2010 | HKD | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 0 |
1 Oct 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 100 |
30 Sep 2010 | HKD | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |