| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | HKD | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | HKD | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 1,600 |
| 27 Sep 2010 | HKD | 1,760 | 1,765 | 1,760 | 1,760 | 1,760 | +43 (+2.50%) | 1,900 |
| 24 Sep 2010 | HKD | 1,740 | 1,740 | 1,717 | 1,717 | 1,717 | +17 (+1%) | 2,000 |
| 23 Sep 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
| 21 Sep 2010 | HKD | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,200 |
| 20 Sep 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 700 |
| 16 Sep 2010 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +13 (+0.76%) | 400 |
| 15 Sep 2010 | HKD | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | +17 (+1.01%) | 200 |
| 14 Sep 2010 | HKD | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +15 (+0.90%) | 900 |
| 13 Sep 2010 | HKD | 1,676 | 1,677 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 500 |
| 10 Sep 2010 | HKD | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +5 (+0.30%) | 300 |
| 9 Sep 2010 | HKD | 1,671 | 1,671 | 1,670 | 1,670 | 1,670 | -7 (-0.42%) | 500 |
| 8 Sep 2010 | HKD | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | +12 (+0.72%) | 100 |
| 7 Sep 2010 | HKD | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | HKD | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | HKD | 1,665 | 1,670 | 1,665 | 1,665 | 1,665 | -35 (-2.06%) | 1,000 |
| 2 Sep 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
| 1 Sep 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 100 |
| 31 Aug 2010 | HKD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 500 |
| 30 Aug 2010 | HKD | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 600 |
| 27 Aug 2010 | HKD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -60 (-3.45%) | 700 |
| 26 Aug 2010 | HKD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +64 (+3.82%) | 1,200 |
| 25 Aug 2010 | HKD | 1,680 | 1,680 | 1,676 | 1,676 | 1,676 | -4 (-0.24%) | 500 |
| 24 Aug 2010 | HKD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -80 (-4.55%) | 300 |
| 23 Aug 2010 | HKD | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +21 (+1.21%) | 1,800 |
| 20 Aug 2010 | HKD | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +87 (+5.27%) | 1,200 |
| 19 Aug 2010 | HKD | 1,655 | 1,655 | 1,652 | 1,652 | 1,652 | -10 (-0.60%) | 300 |
