Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | HKD | 1,710 | 1,710 | 1,662 | 1,662 | 1,662 | +17 (+1.03%) | 900 |
17 Aug 2010 | HKD | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
16 Aug 2010 | HKD | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 300 |
13 Aug 2010 | HKD | 1,679 | 1,679 | 1,645 | 1,645 | 1,645 | -35 (-2.08%) | 1,500 |
12 Aug 2010 | HKD | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 700 |
11 Aug 2010 | HKD | 1,713 | 1,720 | 1,700 | 1,700 | 1,700 | -13 (-0.76%) | 1,200 |
10 Aug 2010 | HKD | 1,749 | 1,749 | 1,713 | 1,713 | 1,713 | -15 (-0.87%) | 700 |
9 Aug 2010 | HKD | 1,750 | 1,750 | 1,728 | 1,728 | 1,728 | -37 (-2.10%) | 800 |
6 Aug 2010 | HKD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -54 (-2.97%) | 200 |
5 Aug 2010 | HKD | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | +64 (+3.65%) | 200 |
4 Aug 2010 | HKD | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -31 (-1.74%) | 500 |
3 Aug 2010 | HKD | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | -14 (-0.78%) | 400 |
2 Aug 2010 | HKD | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 600 |
30 Jul 2010 | HKD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +12 (+0.66%) | 700 |
29 Jul 2010 | HKD | 1,830 | 1,830 | 1,818 | 1,818 | 1,818 | -24 (-1.30%) | 500 |
28 Jul 2010 | HKD | 1,842 | 1,859 | 1,842 | 1,842 | 1,842 | -57 (-3.00%) | 800 |
27 Jul 2010 | HKD | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +31 (+1.66%) | 100 |
26 Jul 2010 | HKD | 1,868 | 1,870 | 1,868 | 1,868 | 1,868 | -2 (-0.11%) | 2,500 |
23 Jul 2010 | HKD | 1,905 | 1,914 | 1,870 | 1,870 | 1,870 | -1 (-0.05%) | 1,200 |
22 Jul 2010 | HKD | 1,871 | 1,886 | 1,871 | 1,871 | 1,871 | -47 (-2.45%) | 700 |
21 Jul 2010 | HKD | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | +40 (+2.13%) | 300 |
20 Jul 2010 | HKD | 1,878 | 1,878 | 1,878 | 1,878 | 1,878 | +36 (+1.95%) | 800 |
19 Jul 2010 | HKD | 1,842 | 1,842 | 1,842 | 1,842 | 1,842 | 0.0 (0.0%) | 0 |
16 Jul 2010 | HKD | 1,902 | 1,902 | 1,842 | 1,842 | 1,842 | -61 (-3.21%) | 400 |
15 Jul 2010 | HKD | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | +3 (+0.16%) | 100 |
14 Jul 2010 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
13 Jul 2010 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -26 (-1.35%) | 700 |
12 Jul 2010 | HKD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | -9 (-0.47%) | 100 |
9 Jul 2010 | HKD | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
8 Jul 2010 | HKD | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |