Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | HKD | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 100 |
6 Jul 2010 | HKD | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | -85 (-4.21%) | 200 |
5 Jul 2010 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +60 (+3.06%) | 1,300 |
2 Jul 2010 | HKD | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +100 (+5.38%) | 2,300 |
1 Jul 2010 | HKD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 200 |
30 Jun 2010 | HKD | 1,901 | 1,940 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 800 |
29 Jun 2010 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 600 |
25 Jun 2010 | HKD | 2,080 | 2,080 | 1,930 | 1,930 | 1,930 | -39 (-1.98%) | 1,300 |
24 Jun 2010 | HKD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | +4 (+0.20%) | 200 |
23 Jun 2010 | HKD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +31 (+1.60%) | 4,000 |
22 Jun 2010 | HKD | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | +5 (+0.26%) | 300 |
21 Jun 2010 | HKD | 1,956 | 1,974 | 1,929 | 1,929 | 1,929 | +28 (+1.47%) | 700 |
18 Jun 2010 | HKD | 1,965 | 1,965 | 1,901 | 1,901 | 1,901 | -24 (-1.25%) | 1,800 |
17 Jun 2010 | HKD | 1,925 | 1,926 | 1,925 | 1,925 | 1,925 | -37 (-1.89%) | 900 |
16 Jun 2010 | HKD | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | +15 (+0.77%) | 700 |
15 Jun 2010 | HKD | 1,947 | 1,988 | 1,947 | 1,947 | 1,947 | +22 (+1.14%) | 1,400 |
14 Jun 2010 | HKD | 1,925 | 1,945 | 1,925 | 1,925 | 1,925 | -6 (-0.31%) | 1,000 |
11 Jun 2010 | HKD | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | +5 (+0.26%) | 300 |
10 Jun 2010 | HKD | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | 0.0 (0.0%) | 200 |
9 Jun 2010 | HKD | 1,926 | 1,950 | 1,926 | 1,926 | 1,926 | +3 (+0.16%) | 1,700 |
8 Jun 2010 | HKD | 1,923 | 1,945 | 1,923 | 1,923 | 1,923 | +3 (+0.16%) | 1,000 |
7 Jun 2010 | HKD | 1,925 | 1,949 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 3,600 |
4 Jun 2010 | HKD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +19 (+0.98%) | 200 |
3 Jun 2010 | HKD | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | +21 (+1.10%) | 900 |
2 Jun 2010 | HKD | 1,930 | 1,932 | 1,910 | 1,910 | 1,910 | -35 (-1.80%) | 1,600 |
1 Jun 2010 | HKD | 1,945 | 1,950 | 1,945 | 1,945 | 1,945 | +5 (+0.26%) | 1,000 |
31 May 2010 | HKD | 1,952 | 1,979 | 1,940 | 1,940 | 1,940 | -12 (-0.61%) | 1,600 |
28 May 2010 | HKD | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | +12 (+0.62%) | 500 |
27 May 2010 | HKD | 1,940 | 1,990 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 1,600 |