Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | HKD | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | +1 (+0.05%) | 3,400 |
25 May 2010 | HKD | 1,959 | 1,969 | 1,959 | 1,959 | 1,959 | +9 (+0.46%) | 10,300 |
24 May 2010 | HKD | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 1,500 |
21 May 2010 | HKD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -48 (-2.41%) | 3,400 |
20 May 2010 | HKD | 1,988 | 1,995 | 1,988 | 1,988 | 1,988 | +38 (+1.95%) | 3,900 |
19 May 2010 | HKD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 4,600 |
18 May 2010 | HKD | 1,985 | 1,985 | 1,950 | 1,950 | 1,950 | -15 (-0.76%) | 2,100 |
17 May 2010 | HKD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | -25 (-1.26%) | 3,200 |
14 May 2010 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 2,100 |
13 May 2010 | HKD | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -8 (-0.40%) | 1,300 |
12 May 2010 | HKD | 1,988 | 1,990 | 1,988 | 1,988 | 1,988 | +38 (+1.95%) | 4,500 |
11 May 2010 | HKD | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | -100 (-4.88%) | 3,400 |
10 May 2010 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 7,400 |
7 May 2010 | HKD | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | -93 (-4.33%) | 5,100 |
6 May 2010 | HKD | 2,148 | 2,156 | 2,148 | 2,148 | 2,148 | -30 (-1.38%) | 3,700 |
5 May 2010 | HKD | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 0 |
4 May 2010 | HKD | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 0 |
3 May 2010 | HKD | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 0 |
30 Apr 2010 | HKD | 2,189 | 2,190 | 2,178 | 2,178 | 2,178 | +28 (+1.30%) | 2,900 |
29 Apr 2010 | HKD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
28 Apr 2010 | HKD | 2,152 | 2,152 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 2,400 |
27 Apr 2010 | HKD | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 4,600 |
26 Apr 2010 | HKD | 2,220 | 2,230 | 2,210 | 2,210 | 2,210 | +40 (+1.84%) | 5,300 |
23 Apr 2010 | HKD | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +44 (+2.07%) | 3,700 |
22 Apr 2010 | HKD | 2,155 | 2,155 | 2,126 | 2,126 | 2,126 | -29 (-1.35%) | 8,200 |
21 Apr 2010 | HKD | 2,155 | 2,200 | 2,155 | 2,155 | 2,155 | +33 (+1.56%) | 8,700 |
20 Apr 2010 | HKD | 2,122 | 2,180 | 2,122 | 2,122 | 2,122 | +57 (+2.76%) | 13,600 |
19 Apr 2010 | HKD | 2,065 | 2,095 | 2,065 | 2,065 | 2,065 | +20 (+0.98%) | 7,900 |
16 Apr 2010 | HKD | 2,050 | 2,055 | 2,045 | 2,045 | 2,045 | +85 (+4.34%) | 11,500 |
15 Apr 2010 | HKD | 1,960 | 1,965 | 1,960 | 1,960 | 1,960 | +13 (+0.67%) | 4,200 |