| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | HKD | 1,948 | 1,948 | 1,947 | 1,947 | 1,947 | 0.0 (0.0%) | 2,100 |
| 13 Apr 2010 | HKD | 1,949 | 1,949 | 1,947 | 1,947 | 1,947 | +17 (+0.88%) | 500 |
| 12 Apr 2010 | HKD | 1,965 | 1,965 | 1,930 | 1,930 | 1,930 | +30 (+1.58%) | 1,700 |
| 9 Apr 2010 | HKD | 1,900 | 1,902 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 3,200 |
| 8 Apr 2010 | HKD | 1,910 | 1,930 | 1,895 | 1,895 | 1,895 | +19 (+1.01%) | 3,300 |
| 7 Apr 2010 | HKD | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | +126 (+7.20%) | 10,200 |
| 6 Apr 2010 | HKD | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 4,000 |
| 5 Apr 2010 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +12 (+0.70%) | 700 |
| 2 Apr 2010 | HKD | 1,708 | 1,710 | 1,708 | 1,708 | 1,708 | +3 (+0.18%) | 5,200 |
| 1 Apr 2010 | HKD | 1,705 | 1,725 | 1,705 | 1,705 | 1,705 | +33 (+1.97%) | 2,800 |
| 31 Mar 2010 | HKD | 1,673 | 1,674 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 1,300 |
| 30 Mar 2010 | HKD | 1,680 | 1,680 | 1,672 | 1,672 | 1,672 | -8 (-0.48%) | 500 |
| 29 Mar 2010 | HKD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +1 (+0.06%) | 2,500 |
| 26 Mar 2010 | HKD | 1,680 | 1,680 | 1,679 | 1,679 | 1,679 | -10 (-0.59%) | 3,300 |
| 25 Mar 2010 | HKD | 1,730 | 1,730 | 1,689 | 1,689 | 1,689 | -56 (-3.21%) | 2,500 |
| 24 Mar 2010 | HKD | 1,745 | 1,750 | 1,745 | 1,745 | 1,745 | +82 (+4.93%) | 1,900 |
| 23 Mar 2010 | HKD | 1,744 | 1,744 | 1,663 | 1,663 | 1,663 | -92 (-5.24%) | 6,100 |
| 22 Mar 2010 | HKD | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | HKD | 1,756 | 1,765 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 8,000 |
| 18 Mar 2010 | HKD | 1,780 | 1,780 | 1,755 | 1,755 | 1,755 | +45 (+2.63%) | 5,900 |
| 17 Mar 2010 | HKD | 1,710 | 1,780 | 1,710 | 1,710 | 1,710 | +60 (+3.64%) | 8,500 |
| 16 Mar 2010 | HKD | 1,650 | 1,670 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 11,800 |
| 15 Mar 2010 | HKD | 1,640 | 1,648 | 1,640 | 1,640 | 1,640 | +190 (+13.10%) | 16,200 |
| 12 Mar 2010 | HKD | 1,450 | 1,452 | 1,450 | 1,450 | 1,450 | +18 (+1.26%) | 700 |
| 11 Mar 2010 | HKD | 1,440 | 1,441 | 1,432 | 1,432 | 1,432 | -8 (-0.56%) | 1,000 |
| 10 Mar 2010 | HKD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
| 9 Mar 2010 | HKD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +1 (+0.07%) | 200 |
| 8 Mar 2010 | HKD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | +53 (+3.82%) | 3,500 |
| 5 Mar 2010 | HKD | 1,386 | 1,396 | 1,386 | 1,386 | 1,386 | -3 (-0.22%) | 2,000 |
| 4 Mar 2010 | HKD | 1,395 | 1,440 | 1,389 | 1,389 | 1,389 | +4 (+0.29%) | 2,200 |
