Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | HKD | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -12 (-0.86%) | 4,600 |
2 Mar 2010 | HKD | 1,435 | 1,435 | 1,397 | 1,397 | 1,397 | -3 (-0.21%) | 2,200 |
1 Mar 2010 | HKD | 1,434 | 1,435 | 1,400 | 1,400 | 1,400 | -49 (-3.38%) | 3,200 |
26 Feb 2010 | HKD | 1,468 | 1,468 | 1,449 | 1,449 | 1,449 | +7 (+0.49%) | 2,700 |
25 Feb 2010 | HKD | 1,455 | 1,455 | 1,442 | 1,442 | 1,442 | -16 (-1.10%) | 1,800 |
24 Feb 2010 | HKD | 1,493 | 1,493 | 1,458 | 1,458 | 1,458 | -5 (-0.34%) | 1,400 |
23 Feb 2010 | HKD | 1,482 | 1,482 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 1,000 |
22 Feb 2010 | HKD | 1,463 | 1,489 | 1,463 | 1,463 | 1,463 | -26 (-1.75%) | 2,200 |
19 Feb 2010 | HKD | 1,498 | 1,498 | 1,489 | 1,489 | 1,489 | +21 (+1.43%) | 200 |
18 Feb 2010 | HKD | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | +30 (+2.09%) | 500 |
17 Feb 2010 | HKD | 1,450 | 1,450 | 1,438 | 1,438 | 1,438 | +3 (+0.21%) | 3,700 |
16 Feb 2010 | HKD | 1,445 | 1,445 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 1,600 |
15 Feb 2010 | HKD | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 1,400 |
12 Feb 2010 | HKD | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 400 |
11 Feb 2010 | HKD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 1,472 | 1,480 | 1,460 | 1,460 | 1,460 | -12 (-0.82%) | 2,300 |
9 Feb 2010 | HKD | 1,474 | 1,474 | 1,472 | 1,472 | 1,472 | -1 (-0.07%) | 2,400 |
8 Feb 2010 | HKD | 1,474 | 1,485 | 1,473 | 1,473 | 1,473 | +1 (+0.07%) | 4,900 |
5 Feb 2010 | HKD | 1,472 | 1,490 | 1,472 | 1,472 | 1,472 | -37 (-2.45%) | 2,400 |
4 Feb 2010 | HKD | 1,550 | 1,550 | 1,509 | 1,509 | 1,509 | -54 (-3.45%) | 3,000 |
3 Feb 2010 | HKD | 1,581 | 1,581 | 1,563 | 1,563 | 1,563 | +2 (+0.13%) | 1,100 |
2 Feb 2010 | HKD | 1,580 | 1,580 | 1,561 | 1,561 | 1,561 | -28 (-1.76%) | 800 |
1 Feb 2010 | HKD | 1,625 | 1,625 | 1,589 | 1,589 | 1,589 | -46 (-2.81%) | 3,700 |
29 Jan 2010 | HKD | 1,640 | 1,640 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 900 |
28 Jan 2010 | HKD | 1,640 | 1,650 | 1,640 | 1,640 | 1,640 | -34 (-2.03%) | 1,200 |
27 Jan 2010 | HKD | 1,683 | 1,683 | 1,674 | 1,674 | 1,674 | -10 (-0.59%) | 500 |
26 Jan 2010 | HKD | 1,744 | 1,744 | 1,684 | 1,684 | 1,684 | +14 (+0.84%) | 2,600 |
25 Jan 2010 | HKD | 1,670 | 1,685 | 1,670 | 1,670 | 1,670 | -6 (-0.36%) | 1,500 |
22 Jan 2010 | HKD | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | +16 (+0.96%) | 900 |
21 Jan 2010 | HKD | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 500 |