Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | HKD | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 2,500 |
19 Jan 2010 | HKD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 1,600 |
18 Jan 2010 | HKD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +31 (+1.86%) | 1,200 |
15 Jan 2010 | HKD | 1,669 | 1,669 | 1,669 | 1,669 | 1,669 | +6 (+0.36%) | 800 |
14 Jan 2010 | HKD | 1,663 | 1,670 | 1,663 | 1,663 | 1,663 | +13 (+0.79%) | 1,900 |
13 Jan 2010 | HKD | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 300 |
12 Jan 2010 | HKD | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +35 (+2.13%) | 1,500 |
11 Jan 2010 | HKD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +25 (+1.55%) | 1,100 |
7 Jan 2010 | HKD | 1,615 | 1,640 | 1,615 | 1,615 | 1,615 | -28 (-1.70%) | 900 |
6 Jan 2010 | HKD | 1,728 | 1,728 | 1,643 | 1,643 | 1,643 | +72 (+4.58%) | 6,200 |
5 Jan 2010 | HKD | 1,571 | 1,572 | 1,571 | 1,571 | 1,571 | -4 (-0.25%) | 800 |
4 Jan 2010 | HKD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 1,000 |
1 Jan 2010 | HKD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
30 Dec 2009 | HKD | 1,576 | 1,576 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
29 Dec 2009 | HKD | 1,575 | 1,595 | 1,575 | 1,575 | 1,575 | -23 (-1.44%) | 900 |
28 Dec 2009 | HKD | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 3,800 |
25 Dec 2009 | HKD | 1,638 | 1,638 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 2,900 |
24 Dec 2009 | HKD | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -4 (-0.25%) | 2,300 |
23 Dec 2009 | HKD | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
22 Dec 2009 | HKD | 1,584 | 1,585 | 1,584 | 1,584 | 1,584 | -6 (-0.38%) | 3,600 |
21 Dec 2009 | HKD | 1,611 | 1,611 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 4,800 |
18 Dec 2009 | HKD | 1,659 | 1,659 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 1,800 |
17 Dec 2009 | HKD | 1,700 | 1,708 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 6,100 |
16 Dec 2009 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +150 (+9.55%) | 8,400 |
15 Dec 2009 | HKD | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +45 (+2.95%) | 1,400 |
14 Dec 2009 | HKD | 1,525 | 1,538 | 1,525 | 1,525 | 1,525 | +40 (+2.69%) | 4,600 |
11 Dec 2009 | HKD | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +91 (+6.53%) | 8,500 |
10 Dec 2009 | HKD | 1,408 | 1,408 | 1,394 | 1,394 | 1,394 | -46 (-3.19%) | 2,100 |