Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | HKD | 2,175 | 2,175 | 2,115 | 2,115 | 2,115 | -5 (-0.24%) | 2,600 |
27 Oct 2009 | HKD | 2,175 | 2,175 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 1,400 |
26 Oct 2009 | HKD | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 2,100 |
23 Oct 2009 | HKD | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +15 (+0.71%) | 2,100 |
22 Oct 2009 | HKD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +20 (+0.96%) | 1,600 |
21 Oct 2009 | HKD | 2,095 | 2,100 | 2,085 | 2,085 | 2,085 | -20 (-0.95%) | 1,500 |
20 Oct 2009 | HKD | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +30 (+1.45%) | 2,600 |
19 Oct 2009 | HKD | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -40 (-1.89%) | 1,700 |
16 Oct 2009 | HKD | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | +5 (+0.24%) | 1,100 |
15 Oct 2009 | HKD | 2,110 | 2,120 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 1,100 |
14 Oct 2009 | HKD | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 1,400 |
13 Oct 2009 | HKD | 2,140 | 2,145 | 2,115 | 2,115 | 2,115 | -30 (-1.40%) | 2,200 |
12 Oct 2009 | HKD | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
9 Oct 2009 | HKD | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | +75 (+3.62%) | 1,600 |
8 Oct 2009 | HKD | 2,135 | 2,135 | 2,070 | 2,070 | 2,070 | -50 (-2.36%) | 3,400 |
7 Oct 2009 | HKD | 2,120 | 2,135 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 3,400 |
6 Oct 2009 | HKD | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 3,200 |
5 Oct 2009 | HKD | 2,115 | 2,190 | 2,115 | 2,115 | 2,115 | +5 (+0.24%) | 3,400 |
2 Oct 2009 | HKD | 2,130 | 2,150 | 2,110 | 2,110 | 2,110 | -100 (-4.52%) | 7,500 |
1 Oct 2009 | HKD | 2,210 | 2,230 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 2,000 |
30 Sep 2009 | HKD | 2,235 | 2,235 | 2,210 | 2,210 | 2,210 | -60 (-2.64%) | 3,700 |
29 Sep 2009 | HKD | 2,335 | 2,345 | 2,270 | 2,270 | 2,270 | +15 (+0.67%) | 2,000 |
28 Sep 2009 | HKD | 2,340 | 2,340 | 2,255 | 2,255 | 2,255 | -30 (-1.31%) | 4,100 |
25 Sep 2009 | HKD | 2,400 | 2,400 | 2,285 | 2,285 | 2,285 | -70 (-2.97%) | 5,000 |
24 Sep 2009 | HKD | 2,440 | 2,440 | 2,355 | 2,355 | 2,355 | -45 (-1.88%) | 4,900 |
23 Sep 2009 | HKD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
18 Sep 2009 | HKD | 2,430 | 2,445 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 8,100 |
17 Sep 2009 | HKD | 2,390 | 2,400 | 2,390 | 2,390 | 2,390 | +70 (+3.02%) | 6,500 |