| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 3.9 | 3.91 | 3.78 | 3.78 | 3.78 | -0.2 (-5.03%) | 159,500 |
| 31 Mar 2023 | HKD | 3.94 | 4.13 | 3.88 | 3.98 | 3.98 | +0.02 (+0.51%) | 151,200 |
| 30 Mar 2023 | HKD | 4.16 | 4.16 | 3.93 | 3.96 | 3.96 | -0.2 (-4.81%) | 84,800 |
| 29 Mar 2023 | HKD | 4.17 | 4.29 | 4.1 | 4.16 | 4.16 | 0.0 (0.0%) | 83,300 |
| 28 Mar 2023 | HKD | 4.29 | 4.29 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 175,100 |
| 27 Mar 2023 | HKD | 4.26 | 4.29 | 4.11 | 4.12 | 4.12 | -0.1 (-2.37%) | 80,500 |
| 24 Mar 2023 | HKD | 4.24 | 4.29 | 4.19 | 4.22 | 4.22 | -0.01 (-0.24%) | 31,300 |
| 23 Mar 2023 | HKD | 4.19 | 4.29 | 4.16 | 4.23 | 4.23 | -0.09 (-2.08%) | 135,300 |
| 22 Mar 2023 | HKD | 4.28 | 4.47 | 4.21 | 4.32 | 4.32 | +0.04 (+0.93%) | 111,200 |
| 21 Mar 2023 | HKD | 4.3 | 4.3 | 4.15 | 4.28 | 4.28 | -0.01 (-0.23%) | 165,100 |
| 20 Mar 2023 | HKD | 4.67 | 4.67 | 4.22 | 4.29 | 4.29 | -0.36 (-7.74%) | 185,500 |
| 17 Mar 2023 | HKD | 4.71 | 4.76 | 4.63 | 4.65 | 4.65 | -0.05 (-1.06%) | 55,300 |
| 16 Mar 2023 | HKD | 4.89 | 4.9 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 98,200 |
| 15 Mar 2023 | HKD | 4.68 | 4.98 | 4.68 | 4.89 | 4.89 | +0.22 (+4.71%) | 88,400 |
| 14 Mar 2023 | HKD | 4.67 | 4.9 | 4.65 | 4.67 | 4.67 | +0.01 (+0.21%) | 113,000 |
| 13 Mar 2023 | HKD | 4.78 | 4.78 | 4.62 | 4.66 | 4.66 | -0.12 (-2.51%) | 159,800 |
| 10 Mar 2023 | HKD | 5.08 | 5.08 | 4.71 | 4.78 | 4.78 | -0.33 (-6.46%) | 233,300 |
| 9 Mar 2023 | HKD | 5.25 | 5.28 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 109,100 |
| 8 Mar 2023 | HKD | 5.42 | 5.42 | 5.17 | 5.25 | 5.25 | -0.17 (-3.14%) | 415,200 |
| 7 Mar 2023 | HKD | 5.58 | 5.59 | 5.32 | 5.42 | 5.42 | -0.16 (-2.87%) | 97,300 |
| 6 Mar 2023 | HKD | 5.64 | 5.64 | 5.35 | 5.58 | 5.58 | +0.03 (+0.54%) | 125,100 |
| 3 Mar 2023 | HKD | 5.64 | 5.64 | 5.36 | 5.55 | 5.55 | +0.02 (+0.36%) | 130,900 |
| 2 Mar 2023 | HKD | 5.64 | 5.64 | 5.37 | 5.53 | 5.53 | -0.04 (-0.72%) | 106,300 |
| 1 Mar 2023 | HKD | 5.7 | 5.7 | 5.42 | 5.57 | 5.57 | +0.07 (+1.27%) | 216,553 |
| 28 Feb 2023 | HKD | 5.7 | 5.78 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 546,600 |
| 27 Feb 2023 | HKD | 5.74 | 5.8 | 5.62 | 5.64 | 5.64 | -0.1 (-1.74%) | 107,100 |
| 24 Feb 2023 | HKD | 5.65 | 5.82 | 5.63 | 5.74 | 5.74 | +0.02 (+0.35%) | 175,100 |
| 23 Feb 2023 | HKD | 5.88 | 5.88 | 5.63 | 5.72 | 5.72 | -0.05 (-0.87%) | 225,300 |
| 22 Feb 2023 | HKD | 5.78 | 5.93 | 5.75 | 5.77 | 5.77 | -0.01 (-0.17%) | 129,300 |
| 21 Feb 2023 | HKD | 5.95 | 5.95 | 5.78 | 5.78 | 5.78 | -0.1 (-1.70%) | 142,800 |
