Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | HKD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 1,200 |
12 May 2009 | HKD | 1,530 | 1,540 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 5,200 |
11 May 2009 | HKD | 1,561 | 1,578 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 10,600 |
8 May 2009 | HKD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 2,200 |
7 May 2009 | HKD | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +170 (+11.97%) | 6,000 |
6 May 2009 | HKD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
5 May 2009 | HKD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
4 May 2009 | HKD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
1 May 2009 | HKD | 1,420 | 1,435 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 1,800 |
30 Apr 2009 | HKD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -19 (-1.33%) | 1,500 |
29 Apr 2009 | HKD | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
28 Apr 2009 | HKD | 1,470 | 1,475 | 1,429 | 1,429 | 1,429 | -2 (-0.14%) | 3,800 |
27 Apr 2009 | HKD | 1,450 | 1,450 | 1,431 | 1,431 | 1,431 | +14 (+0.99%) | 3,300 |
24 Apr 2009 | HKD | 1,502 | 1,502 | 1,417 | 1,417 | 1,417 | -25 (-1.73%) | 3,800 |
23 Apr 2009 | HKD | 1,496 | 1,496 | 1,442 | 1,442 | 1,442 | -58 (-3.87%) | 6,900 |
22 Apr 2009 | HKD | 1,504 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,300 |
21 Apr 2009 | HKD | 1,530 | 1,531 | 1,500 | 1,500 | 1,500 | -79 (-5.00%) | 6,200 |
20 Apr 2009 | HKD | 1,579 | 1,580 | 1,579 | 1,579 | 1,579 | +154 (+10.81%) | 15,100 |
17 Apr 2009 | HKD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +35 (+2.52%) | 2,000 |
16 Apr 2009 | HKD | 1,390 | 1,450 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 10,900 |
15 Apr 2009 | HKD | 1,370 | 1,380 | 1,370 | 1,370 | 1,370 | +146 (+11.93%) | 18,300 |
14 Apr 2009 | HKD | 1,245 | 1,250 | 1,224 | 1,224 | 1,224 | -6 (-0.49%) | 2,600 |
13 Apr 2009 | HKD | 1,249 | 1,249 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,400 |
10 Apr 2009 | HKD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +41 (+3.45%) | 2,300 |
9 Apr 2009 | HKD | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +42 (+3.66%) | 400 |
8 Apr 2009 | HKD | 1,185 | 1,185 | 1,147 | 1,147 | 1,147 | -73 (-5.98%) | 3,200 |
7 Apr 2009 | HKD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +30 (+2.52%) | 2,600 |
6 Apr 2009 | HKD | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +66 (+5.87%) | 2,200 |
3 Apr 2009 | HKD | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +24 (+2.18%) | 2,200 |
2 Apr 2009 | HKD | 1,145 | 1,145 | 1,100 | 1,100 | 1,100 | -35 (-3.08%) | 6,600 |