| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | HKD | 1,190 | 1,190 | 1,135 | 1,135 | 1,135 | -115 (-9.20%) | 4,400 |
| 31 Mar 2009 | HKD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 5,400 |
| 30 Mar 2009 | HKD | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -35 (-2.75%) | 5,800 |
| 27 Mar 2009 | HKD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +195 (+18.06%) | 10,700 |
| 26 Mar 2009 | HKD | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | +70 (+6.93%) | 4,000 |
| 25 Mar 2009 | HKD | 1,011 | 1,020 | 1,010 | 1,010 | 1,010 | +2 (+0.20%) | 1,400 |
| 24 Mar 2009 | HKD | 1,008 | 1,018 | 1,008 | 1,008 | 1,008 | +24 (+2.44%) | 2,400 |
| 23 Mar 2009 | HKD | 984 | 984 | 984 | 984 | 984 | +14 (+1.44%) | 2,000 |
| 20 Mar 2009 | HKD | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | HKD | 993 | 993 | 970 | 970 | 970 | -20 (-2.02%) | 3,900 |
| 18 Mar 2009 | HKD | 1,001 | 1,001 | 990 | 990 | 990 | -10 (-1%) | 2,500 |
| 17 Mar 2009 | HKD | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 3,400 |
| 16 Mar 2009 | HKD | 1,039 | 1,039 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 1,100 |
| 13 Mar 2009 | HKD | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
| 12 Mar 2009 | HKD | 1,016 | 1,016 | 1,000 | 1,000 | 1,000 | -56 (-5.30%) | 300 |
| 11 Mar 2009 | HKD | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | +16 (+1.54%) | 100 |
| 10 Mar 2009 | HKD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +21 (+2.06%) | 3,000 |
| 9 Mar 2009 | HKD | 1,019 | 1,020 | 1,019 | 1,019 | 1,019 | +19 (+1.90%) | 1,200 |
| 6 Mar 2009 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +42 (+4.38%) | 8,200 |
| 5 Mar 2009 | HKD | 1,000 | 1,000 | 958 | 958 | 958 | -42 (-4.20%) | 5,600 |
| 4 Mar 2009 | HKD | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | -80 (-7.41%) | 5,700 |
| 3 Mar 2009 | HKD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +1 (+0.09%) | 3,400 |
| 2 Mar 2009 | HKD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | +60 (+5.89%) | 8,800 |
| 27 Feb 2009 | HKD | 1,023 | 1,023 | 1,019 | 1,019 | 1,019 | +66 (+6.93%) | 5,100 |
| 26 Feb 2009 | HKD | 987 | 987 | 953 | 953 | 953 | +26 (+2.80%) | 5,100 |
| 25 Feb 2009 | HKD | 930 | 950 | 927 | 927 | 927 | -3 (-0.32%) | 1,900 |
| 24 Feb 2009 | HKD | 955 | 955 | 930 | 930 | 930 | -48 (-4.91%) | 5,100 |
| 23 Feb 2009 | HKD | 978 | 978 | 978 | 978 | 978 | +1 (+0.10%) | 5,300 |
| 20 Feb 2009 | HKD | 1,094 | 1,094 | 977 | 977 | 977 | -123 (-11.18%) | 7,400 |
| 19 Feb 2009 | HKD | 1,137 | 1,137 | 1,100 | 1,100 | 1,100 | -29 (-2.57%) | 3,200 |
