Shanghai Bio-heart Biological Recent Share Price (HKEX:2185)

HKEX:2185 - Shanghai Bio-heart Biological Technology Co Ltd Shanghai Bio-heart Biological
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2009	HKD	1,164	1,170	1,129	1,129	1,129	-15 (-1.31%)	8,900
17 Feb 2009	HKD	1,144	1,144	1,144	1,144	1,144	+106 (+10.21%)	21,000
16 Feb 2009	HKD	1,038	1,038	1,038	1,038	1,038	+100 (+10.66%)	7,800
13 Feb 2009	HKD	938	938	938	938	938	+18 (+1.96%)	3,900
12 Feb 2009	HKD	920	920	920	920	920	+41 (+4.66%)	1,800
11 Feb 2009	HKD	879	879	879	879	879	0.0 (0.0%)	0
10 Feb 2009	HKD	879	882	879	879	879	+9 (+1.03%)	1,000
9 Feb 2009	HKD	903	903	870	870	870	-50 (-5.43%)	5,200
6 Feb 2009	HKD	931	939	920	920	920	-10 (-1.08%)	3,600
5 Feb 2009	HKD	930	930	930	930	930	+35 (+3.91%)	5,800
4 Feb 2009	HKD	900	910	895	895	895	-15 (-1.65%)	7,000
3 Feb 2009	HKD	910	910	910	910	910	+15 (+1.68%)	400
2 Feb 2009	HKD	895	915	895	895	895	-5 (-0.56%)	2,800
30 Jan 2009	HKD	921	921	900	900	900	-30 (-3.23%)	4,600
29 Jan 2009	HKD	930	930	930	930	930	0.0 (0.0%)	700
28 Jan 2009	HKD	930	930	930	930	930	+14 (+1.53%)	3,200
27 Jan 2009	HKD	916	916	916	916	916	-2 (-0.22%)	3,200
26 Jan 2009	HKD	932	932	918	918	918	-7 (-0.76%)	3,300
23 Jan 2009	HKD	950	950	925	925	925	-15 (-1.60%)	6,200
22 Jan 2009	HKD	942	951	940	940	940	-2 (-0.21%)	3,000
21 Jan 2009	HKD	942	950	942	942	942	-7 (-0.74%)	1,700
20 Jan 2009	HKD	955	955	949	949	949	-16 (-1.66%)	3,100
19 Jan 2009	HKD	965	974	965	965	965	+5 (+0.52%)	2,600
16 Jan 2009	HKD	960	960	960	960	960	+23 (+2.45%)	1,800
15 Jan 2009	HKD	937	937	937	937	937	+2 (+0.21%)	1,900
14 Jan 2009	HKD	950	960	935	935	935	+5 (+0.54%)	1,900
13 Jan 2009	HKD	944	950	930	930	930	-10 (-1.06%)	3,700
12 Jan 2009	HKD	940	940	940	940	940	0.0 (0.0%)	0
9 Jan 2009	HKD	950	960	940	940	940	-10 (-1.05%)	1,400
8 Jan 2009	HKD	975	975	950	950	950	-22 (-2.26%)	4,100