| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | HKD | 999 | 999 | 951 | 951 | 951 | -44 (-4.42%) | 5,600 |
| 5 Jan 2009 | HKD | 995 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 3,500 |
| 2 Jan 2009 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | HKD | 1,025 | 1,025 | 1,000 | 1,000 | 1,000 | +15 (+1.52%) | 4,000 |
| 29 Dec 2008 | HKD | 1,050 | 1,050 | 985 | 985 | 985 | -17 (-1.70%) | 5,500 |
| 26 Dec 2008 | HKD | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +100 (+11.09%) | 15,200 |
| 25 Dec 2008 | HKD | 930 | 940 | 902 | 902 | 902 | -38 (-4.04%) | 9,100 |
| 24 Dec 2008 | HKD | 977 | 977 | 940 | 940 | 940 | -57 (-5.72%) | 6,600 |
| 23 Dec 2008 | HKD | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | HKD | 1,009 | 1,010 | 997 | 997 | 997 | -32 (-3.11%) | 12,600 |
| 19 Dec 2008 | HKD | 1,037 | 1,037 | 1,029 | 1,029 | 1,029 | -7 (-0.68%) | 7,200 |
| 18 Dec 2008 | HKD | 1,060 | 1,080 | 1,036 | 1,036 | 1,036 | -14 (-1.33%) | 5,100 |
| 17 Dec 2008 | HKD | 1,053 | 1,149 | 1,050 | 1,050 | 1,050 | -9 (-0.85%) | 16,500 |
| 16 Dec 2008 | HKD | 1,061 | 1,074 | 1,059 | 1,059 | 1,059 | -2 (-0.19%) | 10,900 |
| 15 Dec 2008 | HKD | 1,061 | 1,090 | 1,061 | 1,061 | 1,061 | +61 (+6.10%) | 13,600 |
| 12 Dec 2008 | HKD | 1,080 | 1,085 | 1,000 | 1,000 | 1,000 | -60 (-5.66%) | 14,500 |
| 11 Dec 2008 | HKD | 1,060 | 1,084 | 1,060 | 1,060 | 1,060 | +15 (+1.44%) | 14,100 |
| 10 Dec 2008 | HKD | 1,045 | 1,050 | 1,045 | 1,045 | 1,045 | +60 (+6.09%) | 18,500 |
| 9 Dec 2008 | HKD | 1,030 | 1,060 | 985 | 985 | 985 | -65 (-6.19%) | 27,500 |
| 8 Dec 2008 | HKD | 1,050 | 1,065 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 28,000 |
| 5 Dec 2008 | HKD | 1,105 | 1,160 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 60,600 |
