| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 48.05 | 48.05 | 15.46 | 21.65 | 21.65 | -26.75 (-55.27%) | 980,400 |
| 17 Nov 2022 | HKD | 48.45 | 48.45 | 45.7 | 48.4 | 48.4 | -0.05 (-0.10%) | 81,800 |
| 16 Nov 2022 | HKD | 50.15 | 50.15 | 46 | 48.45 | 48.45 | -1.05 (-2.12%) | 238,200 |
| 15 Nov 2022 | HKD | 49.5 | 49.7 | 48.5 | 49.5 | 49.5 | -0.3 (-0.60%) | 532,400 |
| 14 Nov 2022 | HKD | 50.3 | 53.3 | 49.55 | 49.8 | 49.8 | +0.45 (+0.91%) | 592,800 |
| 11 Nov 2022 | HKD | 50 | 54.55 | 49.35 | 49.35 | 49.35 | -0.65 (-1.30%) | 234,100 |
| 10 Nov 2022 | HKD | 54.6 | 54.6 | 47.75 | 50 | 50 | -5.3 (-9.58%) | 193,200 |
| 9 Nov 2022 | HKD | 55.6 | 56.5 | 52.95 | 55.3 | 55.3 | -0.6 (-1.07%) | 156,600 |
| 8 Nov 2022 | HKD | 55.95 | 56 | 53.75 | 55.9 | 55.9 | -0.1 (-0.18%) | 152,400 |
| 7 Nov 2022 | HKD | 53 | 56.25 | 52.6 | 56 | 56 | +3 (+5.66%) | 155,700 |
| 4 Nov 2022 | HKD | 51.6 | 53 | 51 | 53 | 53 | +1.2 (+2.32%) | 166,600 |
| 3 Nov 2022 | HKD | 51.6 | 52.05 | 49.35 | 51.8 | 51.8 | +0.2 (+0.39%) | 175,300 |
| 2 Nov 2022 | HKD | 51.2 | 51.65 | 50.05 | 51.6 | 51.6 | +0.6 (+1.18%) | 121,200 |
| 1 Nov 2022 | HKD | 50.5 | 51.7 | 48.05 | 51 | 51 | +0.7 (+1.39%) | 261,300 |
| 31 Oct 2022 | HKD | 48.75 | 50.3 | 47.65 | 50.3 | 50.3 | +1.55 (+3.18%) | 241,200 |
| 28 Oct 2022 | HKD | 50.8 | 53.3 | 48.35 | 48.75 | 48.75 | -2.05 (-4.04%) | 273,500 |
| 27 Oct 2022 | HKD | 50.3 | 51 | 49.65 | 50.8 | 50.8 | +0.5 (+0.99%) | 232,000 |
| 26 Oct 2022 | HKD | 50.95 | 50.95 | 48.4 | 50.3 | 50.3 | -0.6 (-1.18%) | 263,700 |
| 25 Oct 2022 | HKD | 52 | 52.1 | 50.05 | 50.9 | 50.9 | -1.1 (-2.12%) | 278,900 |
| 24 Oct 2022 | HKD | 51.5 | 52 | 50.9 | 52 | 52 | +0.5 (+0.97%) | 251,800 |
| 21 Oct 2022 | HKD | 52 | 52.55 | 50.55 | 51.5 | 51.5 | -0.1 (-0.19%) | 288,000 |
| 20 Oct 2022 | HKD | 52.5 | 53.5 | 51.05 | 51.6 | 51.6 | -3.4 (-6.18%) | 311,800 |
| 19 Oct 2022 | HKD | 56.8 | 56.8 | 51.45 | 55 | 55 | -2 (-3.51%) | 318,900 |
| 18 Oct 2022 | HKD | 55.85 | 57.5 | 53.55 | 57 | 57 | +1.15 (+2.06%) | 306,700 |
| 17 Oct 2022 | HKD | 55.6 | 56 | 53 | 55.85 | 55.85 | +0.25 (+0.45%) | 242,300 |
| 14 Oct 2022 | HKD | 55 | 56.45 | 53.3 | 55.6 | 55.6 | +2.1 (+3.93%) | 232,800 |
| 13 Oct 2022 | HKD | 54.1 | 55.7 | 52.3 | 53.5 | 53.5 | -2.55 (-4.55%) | 252,100 |
| 12 Oct 2022 | HKD | 58.2 | 58.2 | 53.5 | 56.05 | 56.05 | -2.15 (-3.69%) | 201,100 |
| 11 Oct 2022 | HKD | 59 | 59.45 | 57.05 | 58.2 | 58.2 | -0.3 (-0.51%) | 213,100 |
| 10 Oct 2022 | HKD | 59 | 59 | 57.25 | 58.5 | 58.5 | -0.8 (-1.35%) | 142,100 |
