| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | HKD | 69.6 | 69.6 | 68.15 | 68.6 | 68.6 | -1.35 (-1.93%) | 190,500 |
| 12 Jul 2022 | HKD | 70 | 70.25 | 68.5 | 69.95 | 69.95 | +0.3 (+0.43%) | 149,000 |
| 11 Jul 2022 | HKD | 68.5 | 70 | 67.9 | 69.65 | 69.65 | +1.15 (+1.68%) | 165,900 |
| 8 Jul 2022 | HKD | 69.95 | 69.95 | 67.5 | 68.5 | 68.5 | -0.9 (-1.30%) | 169,000 |
| 7 Jul 2022 | HKD | 70 | 71.4 | 69.15 | 69.4 | 69.4 | -0.85 (-1.21%) | 152,368 |
| 6 Jul 2022 | HKD | 68.65 | 72.6 | 68.65 | 70.25 | 70.25 | +1.6 (+2.33%) | 164,000 |
| 5 Jul 2022 | HKD | 71.3 | 71.5 | 66.05 | 68.65 | 68.65 | +0.65 (+0.96%) | 180,000 |
| 4 Jul 2022 | HKD | 62.4 | 69 | 62 | 68 | 68 | +5.6 (+8.97%) | 193,000 |
| 30 Jun 2022 | HKD | 62.6 | 63.2 | 61.25 | 62.4 | 62.4 | 0.0 (0.0%) | 109,400 |
| 29 Jun 2022 | HKD | 64.3 | 64.3 | 61.4 | 62.4 | 62.4 | -1.1 (-1.73%) | 123,500 |
| 28 Jun 2022 | HKD | 60.25 | 64.95 | 60.25 | 63.5 | 63.5 | +2.2 (+3.59%) | 151,500 |
| 27 Jun 2022 | HKD | 62.2 | 62.3 | 60.2 | 61.3 | 61.3 | +0.5 (+0.82%) | 120,000 |
| 24 Jun 2022 | HKD | 58.05 | 61.1 | 58.05 | 60.8 | 60.8 | +2.5 (+4.29%) | 146,000 |
| 23 Jun 2022 | HKD | 61.2 | 61.2 | 55.7 | 58.3 | 58.3 | -1.9 (-3.16%) | 153,500 |
| 22 Jun 2022 | HKD | 61.9 | 62.3 | 59.6 | 60.2 | 60.2 | -1.7 (-2.75%) | 149,000 |
| 21 Jun 2022 | HKD | 63.2 | 63.65 | 60.7 | 61.9 | 61.9 | -1.05 (-1.67%) | 162,000 |
| 20 Jun 2022 | HKD | 58.5 | 63.4 | 58.5 | 62.95 | 62.95 | +4.75 (+8.16%) | 178,000 |
| 17 Jun 2022 | HKD | 57.4 | 59.7 | 57.4 | 58.2 | 58.2 | +0.6 (+1.04%) | 145,500 |
| 16 Jun 2022 | HKD | 59.2 | 59.3 | 57.6 | 57.6 | 57.6 | -2 (-3.36%) | 133,000 |
| 15 Jun 2022 | HKD | 59.5 | 60 | 59 | 59.6 | 59.6 | +0.1 (+0.17%) | 137,000 |
| 14 Jun 2022 | HKD | 57.5 | 59.5 | 56.85 | 59.5 | 59.5 | +2 (+3.48%) | 153,000 |
| 13 Jun 2022 | HKD | 59.3 | 59.4 | 56.8 | 57.5 | 57.5 | -1.8 (-3.04%) | 120,000 |
| 10 Jun 2022 | HKD | 59.6 | 60 | 58.3 | 59.3 | 59.3 | -1.05 (-1.74%) | 85,000 |
| 9 Jun 2022 | HKD | 60.7 | 60.7 | 58.7 | 60.35 | 60.35 | +0.25 (+0.42%) | 103,500 |
| 8 Jun 2022 | HKD | 56 | 61.8 | 56 | 60.1 | 60.1 | +4.05 (+7.23%) | 197,000 |
| 7 Jun 2022 | HKD | 57.15 | 57.15 | 55.7 | 56.05 | 56.05 | -0.95 (-1.67%) | 160,000 |
| 6 Jun 2022 | HKD | 57 | 57.35 | 53.5 | 57 | 57 | +1.1 (+1.97%) | 235,000 |
| 2 Jun 2022 | HKD | 56 | 56.85 | 54.7 | 55.9 | 55.9 | -0.6 (-1.06%) | 134,500 |
| 1 Jun 2022 | HKD | 53.8 | 58 | 53.6 | 56.5 | 56.5 | +1.7 (+3.10%) | 199,000 |
| 31 May 2022 | HKD | 51.4 | 54.8 | 50.2 | 54.8 | 54.8 | +4.6 (+9.16%) | 339,500 |
