Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.65 | 1.65 | 1.44 | 1.46 | 1.46 | -0.17 (-10.43%) | 38,200 |
2 Aug 2024 | HKD | 1.52 | 1.64 | 1.5 | 1.63 | 1.63 | +0.08 (+5.16%) | 35,500 |
1 Aug 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 1.52 | 1.6 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 69,800 |
30 Jul 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
26 Jul 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
25 Jul 2024 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 21,500 |
24 Jul 2024 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 12,100 |
23 Jul 2024 | HKD | 1.73 | 1.74 | 1.63 | 1.64 | 1.64 | -0.08 (-4.65%) | 47,000 |
22 Jul 2024 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 18,200 |
19 Jul 2024 | HKD | 1.7 | 1.85 | 1.67 | 1.8 | 1.8 | -0.09 (-4.76%) | 91,200 |
18 Jul 2024 | HKD | 1.85 | 2.13 | 1.75 | 1.89 | 1.89 | -0.01 (-0.53%) | 45,600 |
17 Jul 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
16 Jul 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 1.92 | 1.92 | 1.8 | 1.91 | 1.91 | +0.03 (+1.60%) | 66,500 |
12 Jul 2024 | HKD | 1.93 | 2 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 23,200 |
11 Jul 2024 | HKD | 1.83 | 1.93 | 1.7 | 1.93 | 1.93 | +0.1 (+5.46%) | 30,600 |
10 Jul 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 300 |
9 Jul 2024 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,700 |
8 Jul 2024 | HKD | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 73,600 |
5 Jul 2024 | HKD | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 0.0 (0.0%) | 20,100 |
4 Jul 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 30,000 |
3 Jul 2024 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 8,600 |
2 Jul 2024 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,000 |
28 Jun 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,200 |
27 Jun 2024 | HKD | 1.82 | 1.84 | 1.75 | 1.84 | 1.84 | -0.06 (-3.16%) | 14,800 |
26 Jun 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 28,900 |
24 Jun 2024 | HKD | 1.9 | 1.9 | 1.84 | 1.88 | 1.88 | -0.03 (-1.57%) | 8,100 |