| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 55.2 | 55.2 | 50 | 50.9 | 50.9 | -4.4 (-7.96%) | 224,000 |
| 12 Apr 2022 | HKD | 55.75 | 57.35 | 53 | 55.3 | 55.3 | -1.3 (-2.30%) | 155,500 |
| 11 Apr 2022 | HKD | 55.8 | 56.95 | 54.5 | 56.6 | 56.6 | +0.6 (+1.07%) | 126,500 |
| 8 Apr 2022 | HKD | 52.5 | 56.6 | 52.5 | 56 | 56 | +2.3 (+4.28%) | 166,500 |
| 7 Apr 2022 | HKD | 50.6 | 53.7 | 50.6 | 53.7 | 53.7 | +3.1 (+6.13%) | 147,500 |
| 6 Apr 2022 | HKD | 51.35 | 51.7 | 49.65 | 50.6 | 50.6 | -0.7 (-1.36%) | 135,000 |
| 4 Apr 2022 | HKD | 47.6 | 52.7 | 46.8 | 51.3 | 51.3 | +3.7 (+7.77%) | 215,500 |
| 1 Apr 2022 | HKD | 46.2 | 47.6 | 45.5 | 47.6 | 47.6 | +0.7 (+1.49%) | 130,500 |
| 31 Mar 2022 | HKD | 47.45 | 48.45 | 45.35 | 46.9 | 46.9 | -0.95 (-1.99%) | 197,500 |
| 30 Mar 2022 | HKD | 48.9 | 48.9 | 46.7 | 47.85 | 47.85 | +0.1 (+0.21%) | 206,000 |
| 29 Mar 2022 | HKD | 44.85 | 48 | 44.85 | 47.75 | 47.75 | +2.95 (+6.58%) | 169,500 |
| 28 Mar 2022 | HKD | 44.6 | 45.2 | 43 | 44.8 | 44.8 | +0.8 (+1.82%) | 188,000 |
| 25 Mar 2022 | HKD | 45.2 | 45.3 | 43 | 44 | 44 | -0.9 (-2.00%) | 146,000 |
| 24 Mar 2022 | HKD | 42.55 | 44.9 | 41.05 | 44.9 | 44.9 | +2.35 (+5.52%) | 180,500 |
| 23 Mar 2022 | HKD | 43.75 | 44.45 | 41.7 | 42.55 | 42.55 | -1.35 (-3.08%) | 191,500 |
| 22 Mar 2022 | HKD | 46.3 | 49.2 | 43.9 | 43.9 | 43.9 | -1.9 (-4.15%) | 135,000 |
| 21 Mar 2022 | HKD | 41.6 | 45.95 | 40.2 | 45.8 | 45.8 | +4.35 (+10.49%) | 280,200 |
| 18 Mar 2022 | HKD | 40.35 | 42.1 | 38.65 | 41.45 | 41.45 | +1.1 (+2.73%) | 282,500 |
| 17 Mar 2022 | HKD | 38.5 | 40.35 | 37.6 | 40.35 | 40.35 | +2.35 (+6.18%) | 156,000 |
| 16 Mar 2022 | HKD | 36.95 | 38.1 | 35.9 | 38 | 38 | +1.05 (+2.84%) | 369,000 |
| 15 Mar 2022 | HKD | 38.2 | 39.5 | 36 | 36.95 | 36.95 | -1.95 (-5.01%) | 247,000 |
| 14 Mar 2022 | HKD | 39.6 | 39.8 | 37.8 | 38.9 | 38.9 | -0.6 (-1.52%) | 257,500 |
| 11 Mar 2022 | HKD | 37.1 | 40 | 37.1 | 39.5 | 39.5 | +1.4 (+3.67%) | 222,500 |
| 10 Mar 2022 | HKD | 40.4 | 40.4 | 37.5 | 38.1 | 38.1 | -1.45 (-3.67%) | 363,500 |
| 9 Mar 2022 | HKD | 42.5 | 42.5 | 39.1 | 39.55 | 39.55 | -2.45 (-5.83%) | 185,000 |
| 8 Mar 2022 | HKD | 39.65 | 43 | 39.65 | 42 | 42 | +1.3 (+3.19%) | 208,000 |
| 7 Mar 2022 | HKD | 40.3 | 40.95 | 39 | 40.7 | 40.7 | +0.4 (+0.99%) | 210,000 |
| 4 Mar 2022 | HKD | 39.25 | 40.8 | 38 | 40.3 | 40.3 | -0.05 (-0.12%) | 197,500 |
| 3 Mar 2022 | HKD | 42 | 42.05 | 39.55 | 40.35 | 40.35 | -1.35 (-3.24%) | 168,000 |
| 2 Mar 2022 | HKD | 42.1 | 42.45 | 40.55 | 41.7 | 41.7 | -0.4 (-0.95%) | 179,000 |
