Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 31.5 | 32.1 | 29 | 30 | 30 | -1.5 (-4.76%) | 212,000 |
12 Jan 2022 | HKD | 31.4 | 31.95 | 29.4 | 31.5 | 31.5 | +0.05 (+0.16%) | 304,500 |
11 Jan 2022 | HKD | 33.3 | 33.3 | 29.15 | 31.45 | 31.45 | -1.95 (-5.84%) | 350,200 |
10 Jan 2022 | HKD | 35.55 | 35.55 | 32.6 | 33.4 | 33.4 | -2.5 (-6.96%) | 290,500 |
7 Jan 2022 | HKD | 38.15 | 38.45 | 33.75 | 35.9 | 35.9 | -1.55 (-4.14%) | 282,500 |
6 Jan 2022 | HKD | 35.95 | 39.05 | 34.05 | 37.45 | 37.45 | +1.45 (+4.03%) | 356,500 |
5 Jan 2022 | HKD | 34.3 | 38 | 30.45 | 36 | 36 | +1.7 (+4.96%) | 393,200 |
4 Jan 2022 | HKD | 35.1 | 38 | 30.05 | 34.3 | 34.3 | -0.25 (-0.72%) | 466,000 |
3 Jan 2022 | HKD | 27.05 | 36.5 | 26.55 | 34.55 | 34.55 | +7.4 (+27.26%) | 562,700 |
31 Dec 2021 | HKD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +2.55 (+10.37%) | 0 |
30 Dec 2021 | HKD | 23.25 | 24.6 | 23 | 24.6 | 24.6 | +1.4 (+6.03%) | 493,700 |
29 Dec 2021 | HKD | 22.55 | 23.5 | 21.3 | 23.2 | 23.2 | +0.45 (+1.98%) | 492,000 |
28 Dec 2021 | HKD | 20.45 | 24.5 | 20.05 | 22.75 | 22.75 | +2.45 (+12.07%) | 1,074,000 |
24 Dec 2021 | HKD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 0 |
23 Dec 2021 | HKD | 18.88 | 20.45 | 18.32 | 20.1 | 20.1 | -1,362.9 (-98.55%) | 3,952,000 |
22 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 1,429 | 1,429 | 1,383 | 1,383 | 1,383 | -4 (-0.29%) | 3,600 |
10 Dec 2021 | HKD | 1,358 | 1,387 | 1,358 | 1,387 | 1,387 | +29 (+2.14%) | 2,100 |
9 Dec 2021 | HKD | 1,352 | 1,358 | 1,343 | 1,358 | 1,358 | +2 (+0.15%) | 1,000 |
8 Dec 2021 | HKD | 1,380 | 1,380 | 1,356 | 1,356 | 1,356 | -24 (-1.74%) | 5,100 |
7 Dec 2021 | HKD | 1,345 | 1,380 | 1,343 | 1,380 | 1,380 | +23 (+1.69%) | 2,700 |
6 Dec 2021 | HKD | 1,356 | 1,373 | 1,356 | 1,357 | 1,357 | +17 (+1.27%) | 2,800 |
3 Dec 2021 | HKD | 1,325 | 1,340 | 1,272 | 1,340 | 1,340 | -15 (-1.11%) | 3,600 |
2 Dec 2021 | HKD | 1,376 | 1,376 | 1,355 | 1,355 | 1,355 | -21 (-1.53%) | 200 |