Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1,339 | 1,425 | 1,280 | 1,376 | 1,376 | +7 (+0.51%) | 3,000 |
30 Nov 2021 | HKD | 1,310 | 1,369 | 1,310 | 1,369 | 1,369 | +52 (+3.95%) | 300 |
29 Nov 2021 | HKD | 1,340 | 1,340 | 1,280 | 1,317 | 1,317 | -58 (-4.22%) | 1,300 |
26 Nov 2021 | HKD | 1,376 | 1,400 | 1,375 | 1,375 | 1,375 | -1 (-0.07%) | 3,500 |
25 Nov 2021 | HKD | 1,345 | 1,380 | 1,345 | 1,376 | 1,376 | +23 (+1.70%) | 2,600 |
24 Nov 2021 | HKD | 1,366 | 1,366 | 1,353 | 1,353 | 1,353 | -13 (-0.95%) | 800 |
23 Nov 2021 | HKD | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 1,361 | 1,390 | 1,361 | 1,366 | 1,366 | -4 (-0.29%) | 1,900 |
18 Nov 2021 | HKD | 1,370 | 1,392 | 1,322 | 1,370 | 1,370 | 0.0 (0.0%) | 9,600 |
17 Nov 2021 | HKD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 800 |
16 Nov 2021 | HKD | 1,350 | 1,380 | 1,326 | 1,370 | 1,370 | +20 (+1.48%) | 1,000 |
15 Nov 2021 | HKD | 1,350 | 1,350 | 1,320 | 1,350 | 1,350 | -6 (-0.44%) | 3,000 |
12 Nov 2021 | HKD | 1,300 | 1,410 | 1,300 | 1,356 | 1,356 | +86 (+6.77%) | 3,900 |
11 Nov 2021 | HKD | 1,230 | 1,270 | 1,230 | 1,270 | 1,270 | -15 (-1.17%) | 2,200 |
10 Nov 2021 | HKD | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 1,272 | 1,300 | 1,272 | 1,285 | 1,285 | +9 (+0.71%) | 1,100 |
8 Nov 2021 | HKD | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | -2 (-0.16%) | 100 |
5 Nov 2021 | HKD | 1,271 | 1,278 | 1,271 | 1,278 | 1,278 | -23 (-1.77%) | 600 |
4 Nov 2021 | HKD | 1,271 | 1,301 | 1,271 | 1,301 | 1,301 | 0.0 (0.0%) | 1,200 |
3 Nov 2021 | HKD | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 1,350 | 1,350 | 1,301 | 1,301 | 1,301 | -22 (-1.66%) | 300 |
1 Nov 2021 | HKD | 1,260 | 1,323 | 1,260 | 1,323 | 1,323 | +63 (+5%) | 1,200 |
29 Oct 2021 | HKD | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 500 |
28 Oct 2021 | HKD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -1 (-0.08%) | 900 |
27 Oct 2021 | HKD | 1,275 | 1,275 | 1,251 | 1,251 | 1,251 | -38 (-2.95%) | 1,000 |
26 Oct 2021 | HKD | 1,296 | 1,311 | 1,281 | 1,289 | 1,289 | +8 (+0.62%) | 2,600 |
25 Oct 2021 | HKD | 1,273 | 1,281 | 1,257 | 1,281 | 1,281 | +8 (+0.63%) | 500 |
22 Oct 2021 | HKD | 1,271 | 1,273 | 1,271 | 1,273 | 1,273 | +14 (+1.11%) | 1,100 |
21 Oct 2021 | HKD | 1,325 | 1,333 | 1,259 | 1,259 | 1,259 | -66 (-4.98%) | 3,600 |