Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | HKD | 2,899 | 2,899 | 2,833 | 2,899 | 2,899 | 0.0 (0.0%) | 700 |
6 Sep 2021 | HKD | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | 0.0 (0.0%) | 400 |
3 Sep 2021 | HKD | 2,855 | 2,899 | 2,841 | 2,899 | 2,899 | +1 (+0.03%) | 2,700 |
2 Sep 2021 | HKD | 2,898 | 2,898 | 2,898 | 2,898 | 2,898 | -1 (-0.03%) | 700 |
1 Sep 2021 | HKD | 2,852 | 2,899 | 2,852 | 2,899 | 2,899 | +9 (+0.31%) | 500 |
31 Aug 2021 | HKD | 2,880 | 2,900 | 2,867 | 2,890 | 2,890 | -10 (-0.34%) | 800 |
30 Aug 2021 | HKD | 2,900 | 2,900 | 2,895 | 2,900 | 2,900 | -10 (-0.34%) | 400 |
27 Aug 2021 | HKD | 2,906 | 2,910 | 2,906 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
26 Aug 2021 | HKD | 2,874 | 2,923 | 2,874 | 2,910 | 2,910 | 0.0 (0.0%) | 3,200 |
25 Aug 2021 | HKD | 2,910 | 2,910 | 2,892 | 2,910 | 2,910 | -5 (-0.17%) | 700 |
24 Aug 2021 | HKD | 2,898 | 2,915 | 2,890 | 2,915 | 2,915 | +17 (+0.59%) | 500 |
23 Aug 2021 | HKD | 2,837 | 2,933 | 2,837 | 2,898 | 2,898 | +61 (+2.15%) | 2,100 |
20 Aug 2021 | HKD | 2,870 | 2,870 | 2,833 | 2,837 | 2,837 | -33 (-1.15%) | 700 |
19 Aug 2021 | HKD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 100 |
18 Aug 2021 | HKD | 2,920 | 2,920 | 2,781 | 2,870 | 2,870 | -50 (-1.71%) | 1,800 |
17 Aug 2021 | HKD | 2,900 | 2,920 | 2,876 | 2,920 | 2,920 | +20 (+0.69%) | 2,700 |
16 Aug 2021 | HKD | 2,904 | 2,904 | 2,882 | 2,900 | 2,900 | -4 (-0.14%) | 1,400 |
13 Aug 2021 | HKD | 2,906 | 2,906 | 2,900 | 2,904 | 2,904 | -2 (-0.07%) | 600 |
12 Aug 2021 | HKD | 2,900 | 2,975 | 2,880 | 2,906 | 2,906 | -29 (-0.99%) | 6,600 |
11 Aug 2021 | HKD | 2,959 | 2,959 | 2,902 | 2,935 | 2,935 | +137 (+4.90%) | 8,600 |
10 Aug 2021 | HKD | 2,756 | 2,798 | 2,742 | 2,798 | 2,798 | +42 (+1.52%) | 700 |
9 Aug 2021 | HKD | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 2,794 | 2,794 | 2,740 | 2,756 | 2,756 | -42 (-1.50%) | 2,500 |
5 Aug 2021 | HKD | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 2,814 | 2,814 | 2,798 | 2,798 | 2,798 | -52 (-1.82%) | 1,300 |
3 Aug 2021 | HKD | 2,878 | 2,878 | 2,850 | 2,850 | 2,850 | -28 (-0.97%) | 300 |
2 Aug 2021 | HKD | 2,880 | 2,880 | 2,795 | 2,878 | 2,878 | +32 (+1.12%) | 900 |
30 Jul 2021 | HKD | 2,860 | 2,880 | 2,846 | 2,846 | 2,846 | -43 (-1.49%) | 7,700 |
29 Jul 2021 | HKD | 2,880 | 2,889 | 2,845 | 2,889 | 2,889 | -5 (-0.17%) | 6,900 |
28 Jul 2021 | HKD | 2,880 | 2,894 | 2,795 | 2,894 | 2,894 | +16 (+0.56%) | 11,900 |