Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | HKD | 2,940 | 2,940 | 2,833 | 2,878 | 2,878 | -61 (-2.08%) | 12,100 |
26 Jul 2021 | HKD | 2,834 | 2,939 | 2,834 | 2,939 | 2,939 | +106 (+3.74%) | 9,500 |
23 Jul 2021 | HKD | 2,833 | 2,833 | 2,833 | 2,833 | 2,833 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 2,833 | 2,833 | 2,833 | 2,833 | 2,833 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 2,845 | 2,875 | 2,833 | 2,833 | 2,833 | +7 (+0.25%) | 8,400 |
20 Jul 2021 | HKD | 2,798 | 2,850 | 2,772 | 2,826 | 2,826 | +38 (+1.36%) | 9,500 |
19 Jul 2021 | HKD | 2,779 | 2,792 | 2,768 | 2,788 | 2,788 | -12 (-0.43%) | 7,900 |
16 Jul 2021 | HKD | 2,780 | 2,800 | 2,780 | 2,800 | 2,800 | +23 (+0.83%) | 6,400 |
15 Jul 2021 | HKD | 2,765 | 2,785 | 2,750 | 2,777 | 2,777 | +35 (+1.28%) | 7,200 |
14 Jul 2021 | HKD | 2,726 | 2,784 | 2,726 | 2,742 | 2,742 | +16 (+0.59%) | 5,400 |
13 Jul 2021 | HKD | 2,731 | 2,757 | 2,725 | 2,726 | 2,726 | +1 (+0.04%) | 6,000 |
12 Jul 2021 | HKD | 2,751 | 2,775 | 2,725 | 2,725 | 2,725 | -24 (-0.87%) | 8,800 |
9 Jul 2021 | HKD | 2,775 | 2,775 | 2,749 | 2,749 | 2,749 | -26 (-0.94%) | 4,900 |
8 Jul 2021 | HKD | 2,818 | 2,819 | 2,714 | 2,775 | 2,775 | -43 (-1.53%) | 8,300 |
7 Jul 2021 | HKD | 2,855 | 2,855 | 2,785 | 2,818 | 2,818 | -41 (-1.43%) | 9,500 |
6 Jul 2021 | HKD | 2,853 | 2,875 | 2,848 | 2,859 | 2,859 | +44 (+1.56%) | 3,600 |
5 Jul 2021 | HKD | 2,860 | 2,860 | 2,814 | 2,815 | 2,815 | -46 (-1.61%) | 4,600 |
2 Jul 2021 | HKD | 2,859 | 2,896 | 2,819 | 2,861 | 2,861 | +52 (+1.85%) | 7,100 |
1 Jul 2021 | HKD | 2,745 | 2,829 | 2,735 | 2,809 | 2,809 | +67 (+2.44%) | 10,000 |
30 Jun 2021 | HKD | 2,700 | 2,742 | 2,690 | 2,742 | 2,742 | +37 (+1.37%) | 1,100 |
29 Jun 2021 | HKD | 2,704 | 2,705 | 2,704 | 2,705 | 2,705 | +27 (+1.01%) | 200 |
28 Jun 2021 | HKD | 2,708 | 2,708 | 2,644 | 2,678 | 2,678 | +20 (+0.75%) | 1,200 |
25 Jun 2021 | HKD | 2,651 | 2,658 | 2,651 | 2,658 | 2,658 | +7 (+0.26%) | 600 |
24 Jun 2021 | HKD | 2,636 | 2,651 | 2,636 | 2,651 | 2,651 | +2 (+0.08%) | 300 |
23 Jun 2021 | HKD | 2,677 | 2,700 | 2,641 | 2,649 | 2,649 | -16 (-0.60%) | 5,000 |
22 Jun 2021 | HKD | 2,700 | 2,702 | 2,665 | 2,665 | 2,665 | +13 (+0.49%) | 4,500 |
21 Jun 2021 | HKD | 2,688 | 2,739 | 2,652 | 2,652 | 2,652 | -51 (-1.89%) | 4,900 |
18 Jun 2021 | HKD | 2,696 | 2,715 | 2,696 | 2,703 | 2,703 | +15 (+0.56%) | 4,500 |
17 Jun 2021 | HKD | 2,651 | 2,688 | 2,651 | 2,688 | 2,688 | +57 (+2.17%) | 1,100 |
16 Jun 2021 | HKD | 2,748 | 2,774 | 2,631 | 2,631 | 2,631 | -99 (-3.63%) | 5,000 |