Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | HKD | 2,710 | 2,745 | 2,710 | 2,730 | 2,730 | +24 (+0.89%) | 1,200 |
14 Jun 2021 | HKD | 2,661 | 2,706 | 2,661 | 2,706 | 2,706 | +45 (+1.69%) | 3,300 |
11 Jun 2021 | HKD | 2,661 | 2,661 | 2,661 | 2,661 | 2,661 | 0.0 (0.0%) | 1,000 |
10 Jun 2021 | HKD | 2,650 | 2,671 | 2,649 | 2,661 | 2,661 | +11 (+0.42%) | 3,500 |
9 Jun 2021 | HKD | 2,631 | 2,650 | 2,616 | 2,650 | 2,650 | +19 (+0.72%) | 1,900 |
8 Jun 2021 | HKD | 2,621 | 2,631 | 2,596 | 2,631 | 2,631 | +10 (+0.38%) | 1,800 |
7 Jun 2021 | HKD | 2,579 | 2,621 | 2,579 | 2,621 | 2,621 | +69 (+2.70%) | 6,300 |
4 Jun 2021 | HKD | 2,551 | 2,568 | 2,551 | 2,552 | 2,552 | +9 (+0.35%) | 6,500 |
3 Jun 2021 | HKD | 2,483 | 2,566 | 2,483 | 2,543 | 2,543 | +62 (+2.50%) | 6,700 |
2 Jun 2021 | HKD | 2,560 | 2,560 | 2,478 | 2,481 | 2,481 | -69 (-2.71%) | 2,100 |
1 Jun 2021 | HKD | 2,550 | 2,559 | 2,549 | 2,550 | 2,550 | 0.0 (0.0%) | 2,500 |
31 May 2021 | HKD | 2,587 | 2,587 | 2,527 | 2,550 | 2,550 | +6 (+0.24%) | 3,700 |
28 May 2021 | HKD | 2,510 | 2,544 | 2,510 | 2,544 | 2,544 | +44 (+1.76%) | 1,600 |
27 May 2021 | HKD | 2,500 | 2,500 | 2,442 | 2,500 | 2,500 | 0.0 (0.0%) | 2,900 |
26 May 2021 | HKD | 2,478 | 2,500 | 2,470 | 2,500 | 2,500 | +22 (+0.89%) | 3,700 |
25 May 2021 | HKD | 2,440 | 2,478 | 2,435 | 2,478 | 2,478 | +38 (+1.56%) | 1,000 |
24 May 2021 | HKD | 2,438 | 2,440 | 2,438 | 2,440 | 2,440 | +5 (+0.21%) | 300 |
21 May 2021 | HKD | 2,445 | 2,445 | 2,435 | 2,435 | 2,435 | -10 (-0.41%) | 2,300 |
20 May 2021 | HKD | 2,424 | 2,445 | 2,400 | 2,445 | 2,445 | +45 (+1.88%) | 1,600 |
19 May 2021 | HKD | 2,375 | 2,400 | 2,375 | 2,400 | 2,400 | +25 (+1.05%) | 1,400 |
18 May 2021 | HKD | 2,424 | 2,424 | 2,375 | 2,375 | 2,375 | -19 (-0.79%) | 1,400 |
17 May 2021 | HKD | 2,529 | 2,530 | 2,373 | 2,394 | 2,394 | -38 (-1.56%) | 5,200 |
14 May 2021 | HKD | 2,426 | 2,432 | 2,260 | 2,432 | 2,432 | +132 (+5.74%) | 3,600 |
13 May 2021 | HKD | 2,310 | 2,340 | 2,291 | 2,300 | 2,300 | -7 (-0.30%) | 1,200 |
12 May 2021 | HKD | 2,290 | 2,340 | 2,290 | 2,307 | 2,307 | +17 (+0.74%) | 1,200 |
11 May 2021 | HKD | 2,270 | 2,325 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 900 |
10 May 2021 | HKD | 2,303 | 2,303 | 2,254 | 2,270 | 2,270 | -33 (-1.43%) | 300 |
7 May 2021 | HKD | 2,313 | 2,313 | 2,235 | 2,303 | 2,303 | -10 (-0.43%) | 3,900 |
6 May 2021 | HKD | 2,313 | 2,313 | 2,313 | 2,313 | 2,313 | +7 (+0.30%) | 300 |
5 May 2021 | HKD | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 0 |