Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 2,251 | 2,355 | 2,251 | 2,306 | 2,306 | +56 (+2.49%) | 1,300 |
29 Apr 2021 | HKD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 2,301 | 2,320 | 2,250 | 2,250 | 2,250 | -51 (-2.22%) | 1,500 |
27 Apr 2021 | HKD | 2,335 | 2,364 | 2,301 | 2,301 | 2,301 | -41 (-1.75%) | 1,300 |
26 Apr 2021 | HKD | 2,340 | 2,344 | 2,330 | 2,342 | 2,342 | +2 (+0.09%) | 2,300 |
23 Apr 2021 | HKD | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +15 (+0.65%) | 200 |
22 Apr 2021 | HKD | 2,375 | 2,394 | 2,325 | 2,325 | 2,325 | -1 (-0.04%) | 1,200 |
21 Apr 2021 | HKD | 2,335 | 2,363 | 2,319 | 2,326 | 2,326 | -23 (-0.98%) | 3,500 |
20 Apr 2021 | HKD | 2,416 | 2,416 | 2,346 | 2,349 | 2,349 | -17 (-0.72%) | 2,000 |
19 Apr 2021 | HKD | 2,420 | 2,439 | 2,361 | 2,366 | 2,366 | -50 (-2.07%) | 10,400 |
16 Apr 2021 | HKD | 2,320 | 2,416 | 2,320 | 2,416 | 2,416 | +100 (+4.32%) | 400 |
15 Apr 2021 | HKD | 2,331 | 2,331 | 2,315 | 2,316 | 2,316 | -34 (-1.45%) | 900 |
14 Apr 2021 | HKD | 2,378 | 2,379 | 2,350 | 2,350 | 2,350 | -28 (-1.18%) | 3,100 |
13 Apr 2021 | HKD | 2,394 | 2,421 | 2,353 | 2,378 | 2,378 | -16 (-0.67%) | 3,500 |
12 Apr 2021 | HKD | 2,349 | 2,394 | 2,345 | 2,394 | 2,394 | +56 (+2.40%) | 2,000 |
9 Apr 2021 | HKD | 2,308 | 2,338 | 2,308 | 2,338 | 2,338 | -20 (-0.85%) | 400 |
8 Apr 2021 | HKD | 2,360 | 2,360 | 2,358 | 2,358 | 2,358 | -11 (-0.46%) | 500 |
7 Apr 2021 | HKD | 2,301 | 2,369 | 2,301 | 2,369 | 2,369 | +20 (+0.85%) | 800 |
6 Apr 2021 | HKD | 2,377 | 2,377 | 2,340 | 2,349 | 2,349 | +72 (+3.16%) | 1,300 |
5 Apr 2021 | HKD | 2,222 | 2,319 | 2,222 | 2,277 | 2,277 | +57 (+2.57%) | 1,400 |
2 Apr 2021 | HKD | 2,293 | 2,293 | 2,220 | 2,220 | 2,220 | -23 (-1.03%) | 300 |
1 Apr 2021 | HKD | 2,249 | 2,299 | 2,238 | 2,243 | 2,243 | +6 (+0.27%) | 1,400 |
31 Mar 2021 | HKD | 2,248 | 2,248 | 2,237 | 2,237 | 2,237 | -61 (-2.65%) | 1,500 |
30 Mar 2021 | HKD | 2,325 | 2,325 | 2,277 | 2,298 | 2,298 | -34 (-1.46%) | 1,100 |
29 Mar 2021 | HKD | 2,400 | 2,400 | 2,325 | 2,332 | 2,332 | -63 (-2.63%) | 1,400 |
26 Mar 2021 | HKD | 2,361 | 2,411 | 2,361 | 2,395 | 2,395 | +45 (+1.91%) | 2,100 |
25 Mar 2021 | HKD | 2,372 | 2,372 | 2,322 | 2,350 | 2,350 | +28 (+1.21%) | 500 |
24 Mar 2021 | HKD | 2,359 | 2,365 | 2,322 | 2,322 | 2,322 | -43 (-1.82%) | 1,400 |