Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 14,915 |
20 Jun 2024 | HKD | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 34,400 |
19 Jun 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 400 |
18 Jun 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 12,900 |
11 Jun 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 100 |
7 Jun 2024 | HKD | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 13,600 |
6 Jun 2024 | HKD | 2 | 2.08 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 10,500 |
5 Jun 2024 | HKD | 1.97 | 2.09 | 1.95 | 2.09 | 2.09 | +0.12 (+6.09%) | 9,600 |
4 Jun 2024 | HKD | 1.95 | 1.97 | 1.9 | 1.97 | 1.97 | -0.12 (-5.74%) | 29,800 |
3 Jun 2024 | HKD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.1 (+5.03%) | 3,000 |
31 May 2024 | HKD | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 26,300 |
30 May 2024 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 2,100 |
29 May 2024 | HKD | 2 | 2.17 | 1.98 | 2.1 | 2.1 | +0.08 (+3.96%) | 35,500 |
28 May 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.17 (-7.76%) | 5,000 |
27 May 2024 | HKD | 2 | 2.22 | 1.98 | 2.19 | 2.19 | +0.14 (+6.83%) | 37,200 |
24 May 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 26,500 |
23 May 2024 | HKD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | -0.11 (-5.12%) | 14,900 |
22 May 2024 | HKD | 2.28 | 2.28 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 32,800 |
21 May 2024 | HKD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 38,600 |
20 May 2024 | HKD | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 44,000 |
17 May 2024 | HKD | 2.07 | 2.14 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 67,000 |
16 May 2024 | HKD | 2 | 2.1 | 1.98 | 2.07 | 2.07 | +0.07 (+3.50%) | 44,100 |
14 May 2024 | HKD | 2.13 | 2.13 | 2 | 2 | 2 | -0.13 (-6.10%) | 80,900 |
13 May 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 5,000 |
10 May 2024 | HKD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | -0.06 (-2.73%) | 17,100 |
9 May 2024 | HKD | 1.95 | 2.2 | 1.95 | 2.2 | 2.2 | +0.15 (+7.32%) | 44,500 |