Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | HKD | 2,456 | 2,456 | 2,356 | 2,365 | 2,365 | -41 (-1.70%) | 1,100 |
22 Mar 2021 | HKD | 2,481 | 2,481 | 2,380 | 2,406 | 2,406 | -93 (-3.72%) | 2,400 |
19 Mar 2021 | HKD | 2,440 | 2,499 | 2,390 | 2,499 | 2,499 | +22 (+0.89%) | 1,000 |
18 Mar 2021 | HKD | 2,475 | 2,519 | 2,475 | 2,477 | 2,477 | -48 (-1.90%) | 1,400 |
17 Mar 2021 | HKD | 2,375 | 2,525 | 2,375 | 2,525 | 2,525 | +162 (+6.86%) | 1,600 |
16 Mar 2021 | HKD | 2,339 | 2,380 | 2,330 | 2,363 | 2,363 | +23 (+0.98%) | 3,400 |
15 Mar 2021 | HKD | 2,330 | 2,341 | 2,330 | 2,340 | 2,340 | -39 (-1.64%) | 500 |
12 Mar 2021 | HKD | 2,379 | 2,382 | 2,340 | 2,379 | 2,379 | -1 (-0.04%) | 1,400 |
11 Mar 2021 | HKD | 2,377 | 2,380 | 2,341 | 2,380 | 2,380 | +2 (+0.08%) | 600 |
10 Mar 2021 | HKD | 2,288 | 2,378 | 2,288 | 2,378 | 2,378 | +78 (+3.39%) | 1,500 |
9 Mar 2021 | HKD | 2,229 | 2,300 | 2,203 | 2,300 | 2,300 | +80 (+3.60%) | 800 |
8 Mar 2021 | HKD | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +32 (+1.46%) | 100 |
4 Mar 2021 | HKD | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 2,195 | 2,230 | 2,188 | 2,188 | 2,188 | -37 (-1.66%) | 1,700 |
2 Mar 2021 | HKD | 2,229 | 2,229 | 2,225 | 2,225 | 2,225 | +27 (+1.23%) | 300 |
1 Mar 2021 | HKD | 2,138 | 2,200 | 2,138 | 2,198 | 2,198 | +62 (+2.90%) | 1,100 |
26 Feb 2021 | HKD | 2,169 | 2,170 | 2,136 | 2,136 | 2,136 | -33 (-1.52%) | 1,700 |
25 Feb 2021 | HKD | 2,134 | 2,169 | 2,134 | 2,169 | 2,169 | +20 (+0.93%) | 400 |
24 Feb 2021 | HKD | 2,171 | 2,171 | 2,132 | 2,149 | 2,149 | -12 (-0.56%) | 3,700 |
23 Feb 2021 | HKD | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 2,168 | 2,229 | 2,161 | 2,161 | 2,161 | +10 (+0.46%) | 1,200 |
19 Feb 2021 | HKD | 2,180 | 2,200 | 2,151 | 2,151 | 2,151 | -50 (-2.27%) | 2,800 |
18 Feb 2021 | HKD | 2,350 | 2,350 | 2,150 | 2,201 | 2,201 | -99 (-4.30%) | 4,800 |
17 Feb 2021 | HKD | 2,283 | 2,300 | 2,260 | 2,300 | 2,300 | +15 (+0.66%) | 2,100 |
16 Feb 2021 | HKD | 2,438 | 2,438 | 2,285 | 2,285 | 2,285 | -115 (-4.79%) | 3,800 |
15 Feb 2021 | HKD | 2,500 | 2,500 | 2,280 | 2,400 | 2,400 | -170 (-6.61%) | 7,000 |
12 Feb 2021 | HKD | 2,525 | 2,663 | 2,505 | 2,570 | 2,570 | +45 (+1.78%) | 1,900 |
11 Feb 2021 | HKD | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 2,531 | 2,531 | 2,525 | 2,525 | 2,525 | -24 (-0.94%) | 200 |