Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | HKD | 2,527 | 2,577 | 2,527 | 2,549 | 2,549 | +18 (+0.71%) | 500 |
8 Feb 2021 | HKD | 2,575 | 2,600 | 2,531 | 2,531 | 2,531 | -21 (-0.82%) | 700 |
5 Feb 2021 | HKD | 2,600 | 2,600 | 2,512 | 2,552 | 2,552 | -38 (-1.47%) | 1,100 |
4 Feb 2021 | HKD | 2,540 | 2,592 | 2,539 | 2,590 | 2,590 | +49 (+1.93%) | 6,200 |
3 Feb 2021 | HKD | 2,500 | 2,550 | 2,500 | 2,541 | 2,541 | +16 (+0.63%) | 2,200 |
2 Feb 2021 | HKD | 2,500 | 2,530 | 2,500 | 2,525 | 2,525 | -5 (-0.20%) | 2,200 |
1 Feb 2021 | HKD | 2,443 | 2,530 | 2,443 | 2,530 | 2,530 | +39 (+1.57%) | 2,300 |
29 Jan 2021 | HKD | 2,491 | 2,521 | 2,491 | 2,491 | 2,491 | +38 (+1.55%) | 500 |
28 Jan 2021 | HKD | 2,474 | 2,474 | 2,441 | 2,453 | 2,453 | -71 (-2.81%) | 1,400 |
27 Jan 2021 | HKD | 2,509 | 2,540 | 2,474 | 2,524 | 2,524 | +8 (+0.32%) | 2,600 |
26 Jan 2021 | HKD | 2,495 | 2,516 | 2,475 | 2,516 | 2,516 | +60 (+2.44%) | 1,800 |
25 Jan 2021 | HKD | 2,467 | 2,523 | 2,453 | 2,456 | 2,456 | -22 (-0.89%) | 1,100 |
22 Jan 2021 | HKD | 2,452 | 2,507 | 2,452 | 2,478 | 2,478 | +27 (+1.10%) | 2,600 |
21 Jan 2021 | HKD | 2,496 | 2,522 | 2,451 | 2,451 | 2,451 | -145 (-5.59%) | 3,200 |
20 Jan 2021 | HKD | 2,588 | 2,645 | 2,588 | 2,596 | 2,596 | +9 (+0.35%) | 2,100 |
19 Jan 2021 | HKD | 2,454 | 2,587 | 2,454 | 2,587 | 2,587 | +133 (+5.42%) | 3,000 |
18 Jan 2021 | HKD | 2,445 | 2,479 | 2,442 | 2,454 | 2,454 | -28 (-1.13%) | 700 |
15 Jan 2021 | HKD | 2,521 | 2,521 | 2,436 | 2,482 | 2,482 | -63 (-2.48%) | 4,700 |
14 Jan 2021 | HKD | 2,567 | 2,573 | 2,545 | 2,545 | 2,545 | -16 (-0.62%) | 2,400 |
13 Jan 2021 | HKD | 2,620 | 2,620 | 2,557 | 2,561 | 2,561 | -99 (-3.72%) | 4,800 |
12 Jan 2021 | HKD | 2,695 | 2,695 | 2,615 | 2,660 | 2,660 | +15 (+0.57%) | 10,400 |
11 Jan 2021 | HKD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 2,619 | 2,645 | 2,610 | 2,645 | 2,645 | +56 (+2.16%) | 2,400 |
7 Jan 2021 | HKD | 2,528 | 2,592 | 2,521 | 2,589 | 2,589 | +89 (+3.56%) | 2,900 |
6 Jan 2021 | HKD | 2,496 | 2,554 | 2,496 | 2,500 | 2,500 | -25 (-0.99%) | 1,600 |
5 Jan 2021 | HKD | 2,515 | 2,589 | 2,515 | 2,525 | 2,525 | -25 (-0.98%) | 2,200 |
4 Jan 2021 | HKD | 2,593 | 2,618 | 2,540 | 2,550 | 2,550 | -93 (-3.52%) | 2,600 |
31 Dec 2020 | HKD | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 2,686 | 2,700 | 2,643 | 2,643 | 2,643 | -50 (-1.86%) | 1,900 |
29 Dec 2020 | HKD | 2,729 | 2,729 | 2,677 | 2,693 | 2,693 | +14 (+0.52%) | 800 |