Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | HKD | 2,714 | 2,714 | 2,640 | 2,679 | 2,679 | -35 (-1.29%) | 3,200 |
25 Dec 2020 | HKD | 2,661 | 2,727 | 2,661 | 2,714 | 2,714 | +74 (+2.80%) | 2,300 |
24 Dec 2020 | HKD | 2,620 | 2,640 | 2,551 | 2,640 | 2,640 | -27 (-1.01%) | 1,300 |
23 Dec 2020 | HKD | 2,570 | 2,667 | 2,521 | 2,667 | 2,667 | +96 (+3.73%) | 2,400 |
22 Dec 2020 | HKD | 2,700 | 2,700 | 2,510 | 2,571 | 2,571 | -90 (-3.38%) | 3,900 |
21 Dec 2020 | HKD | 2,758 | 2,787 | 2,659 | 2,661 | 2,661 | +53 (+2.03%) | 8,500 |
18 Dec 2020 | HKD | 2,465 | 2,740 | 2,465 | 2,608 | 2,608 | +188 (+7.77%) | 10,600 |
17 Dec 2020 | HKD | 2,395 | 2,420 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 3,600 |
16 Dec 2020 | HKD | 2,345 | 2,390 | 2,340 | 2,390 | 2,390 | +71 (+3.06%) | 3,000 |
15 Dec 2020 | HKD | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | -41 (-1.74%) | 100 |
14 Dec 2020 | HKD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 2,395 | 2,395 | 2,345 | 2,360 | 2,360 | +15 (+0.64%) | 2,800 |
10 Dec 2020 | HKD | 2,282 | 2,345 | 2,282 | 2,345 | 2,345 | +68 (+2.99%) | 1,100 |
9 Dec 2020 | HKD | 2,285 | 2,308 | 2,266 | 2,277 | 2,277 | -8 (-0.35%) | 1,400 |
8 Dec 2020 | HKD | 2,266 | 2,285 | 2,235 | 2,285 | 2,285 | 0.0 (0.0%) | 1,700 |
7 Dec 2020 | HKD | 2,348 | 2,348 | 2,285 | 2,285 | 2,285 | -63 (-2.68%) | 500 |
4 Dec 2020 | HKD | 2,345 | 2,348 | 2,308 | 2,348 | 2,348 | +3 (+0.13%) | 800 |
3 Dec 2020 | HKD | 2,309 | 2,350 | 2,300 | 2,345 | 2,345 | +45 (+1.96%) | 1,600 |
2 Dec 2020 | HKD | 2,332 | 2,332 | 2,281 | 2,300 | 2,300 | -12 (-0.52%) | 900 |
1 Dec 2020 | HKD | 2,300 | 2,336 | 2,300 | 2,312 | 2,312 | -30 (-1.28%) | 300 |
30 Nov 2020 | HKD | 2,300 | 2,346 | 2,300 | 2,342 | 2,342 | +43 (+1.87%) | 2,300 |
27 Nov 2020 | HKD | 2,251 | 2,301 | 2,251 | 2,299 | 2,299 | +6 (+0.26%) | 600 |
26 Nov 2020 | HKD | 2,317 | 2,320 | 2,255 | 2,293 | 2,293 | -24 (-1.04%) | 6,200 |
25 Nov 2020 | HKD | 2,300 | 2,317 | 2,300 | 2,317 | 2,317 | +38 (+1.67%) | 1,700 |
24 Nov 2020 | HKD | 2,265 | 2,279 | 2,227 | 2,279 | 2,279 | +14 (+0.62%) | 3,000 |
23 Nov 2020 | HKD | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 2,219 | 2,280 | 2,219 | 2,265 | 2,265 | +38 (+1.71%) | 5,200 |
19 Nov 2020 | HKD | 2,209 | 2,233 | 2,205 | 2,227 | 2,227 | -6 (-0.27%) | 1,900 |
18 Nov 2020 | HKD | 2,259 | 2,259 | 2,230 | 2,233 | 2,233 | +24 (+1.09%) | 1,100 |
17 Nov 2020 | HKD | 2,388 | 2,388 | 2,190 | 2,209 | 2,209 | -201 (-8.34%) | 8,800 |