Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | HKD | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 2,400 | 2,417 | 2,321 | 2,410 | 2,410 | -10 (-0.41%) | 3,100 |
12 Nov 2020 | HKD | 2,379 | 2,470 | 2,355 | 2,420 | 2,420 | +138 (+6.05%) | 14,900 |
11 Nov 2020 | HKD | 2,200 | 2,310 | 2,155 | 2,282 | 2,282 | +87 (+3.96%) | 4,000 |
10 Nov 2020 | HKD | 2,300 | 2,328 | 2,195 | 2,195 | 2,195 | -105 (-4.57%) | 4,500 |
9 Nov 2020 | HKD | 2,185 | 2,300 | 2,155 | 2,300 | 2,300 | +119 (+5.46%) | 7,200 |
6 Nov 2020 | HKD | 2,100 | 2,183 | 2,100 | 2,181 | 2,181 | +52 (+2.44%) | 2,700 |
5 Nov 2020 | HKD | 1,983 | 2,170 | 1,983 | 2,129 | 2,129 | +101 (+4.98%) | 4,900 |
4 Nov 2020 | HKD | 1,999 | 2,028 | 1,960 | 2,028 | 2,028 | +80 (+4.11%) | 2,900 |
3 Nov 2020 | HKD | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 100 |
30 Oct 2020 | HKD | 2,019 | 2,019 | 1,931 | 1,948 | 1,948 | -71 (-3.52%) | 800 |
29 Oct 2020 | HKD | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | -19 (-0.93%) | 100 |
27 Oct 2020 | HKD | 2,010 | 2,050 | 2,010 | 2,038 | 2,038 | +32 (+1.60%) | 1,600 |
26 Oct 2020 | HKD | 2,005 | 2,006 | 2,005 | 2,006 | 2,006 | +9 (+0.45%) | 600 |
23 Oct 2020 | HKD | 1,997 | 1,997 | 1,997 | 1,997 | 1,997 | +15 (+0.76%) | 100 |
22 Oct 2020 | HKD | 2,005 | 2,005 | 1,982 | 1,982 | 1,982 | +10 (+0.51%) | 200 |
21 Oct 2020 | HKD | 1,940 | 1,992 | 1,940 | 1,972 | 1,972 | -40 (-1.99%) | 1,000 |
20 Oct 2020 | HKD | 2,000 | 2,012 | 1,980 | 2,012 | 2,012 | +52 (+2.65%) | 2,600 |
19 Oct 2020 | HKD | 1,951 | 1,960 | 1,941 | 1,960 | 1,960 | +9 (+0.46%) | 500 |
16 Oct 2020 | HKD | 1,934 | 1,951 | 1,934 | 1,951 | 1,951 | -10 (-0.51%) | 200 |
15 Oct 2020 | HKD | 1,959 | 1,961 | 1,948 | 1,961 | 1,961 | +19 (+0.98%) | 1,800 |
14 Oct 2020 | HKD | 1,955 | 1,955 | 1,942 | 1,942 | 1,942 | -22 (-1.12%) | 1,200 |
13 Oct 2020 | HKD | 1,965 | 1,965 | 1,964 | 1,964 | 1,964 | -1 (-0.05%) | 600 |
12 Oct 2020 | HKD | 1,970 | 1,970 | 1,965 | 1,965 | 1,965 | +35 (+1.81%) | 500 |
9 Oct 2020 | HKD | 1,952 | 1,952 | 1,930 | 1,930 | 1,930 | -31 (-1.58%) | 600 |
8 Oct 2020 | HKD | 1,967 | 1,967 | 1,941 | 1,961 | 1,961 | +5 (+0.26%) | 1,100 |
7 Oct 2020 | HKD | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | -2 (-0.10%) | 100 |
6 Oct 2020 | HKD | 1,955 | 1,959 | 1,950 | 1,958 | 1,958 | +3 (+0.15%) | 1,300 |