| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | HKD | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 100 |
| 2 Oct 2020 | HKD | 2,006 | 2,006 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 1,100 |
| 30 Sep 2020 | HKD | 1,960 | 1,998 | 1,955 | 1,955 | 1,955 | -51 (-2.54%) | 1,700 |
| 29 Sep 2020 | HKD | 1,987 | 2,006 | 1,987 | 2,006 | 2,006 | -74 (-3.56%) | 800 |
| 28 Sep 2020 | HKD | 2,086 | 2,086 | 2,040 | 2,080 | 2,080 | +55 (+2.72%) | 1,300 |
| 25 Sep 2020 | HKD | 1,982 | 2,025 | 1,982 | 2,025 | 2,025 | +43 (+2.17%) | 1,600 |
| 24 Sep 2020 | HKD | 1,963 | 1,982 | 1,963 | 1,982 | 1,982 | +17 (+0.87%) | 800 |
| 23 Sep 2020 | HKD | 1,971 | 1,971 | 1,965 | 1,965 | 1,965 | -31 (-1.55%) | 800 |
| 22 Sep 2020 | HKD | 1,996 | 1,996 | 1,996 | 1,996 | 1,996 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | HKD | 1,996 | 1,996 | 1,996 | 1,996 | 1,996 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | HKD | 1,994 | 1,996 | 1,994 | 1,996 | 1,996 | -14 (-0.70%) | 1,100 |
| 17 Sep 2020 | HKD | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 600 |
| 16 Sep 2020 | HKD | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
| 15 Sep 2020 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
| 14 Sep 2020 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +38 (+1.94%) | 300 |
| 11 Sep 2020 | HKD | 1,985 | 1,985 | 1,962 | 1,962 | 1,962 | -23 (-1.16%) | 1,300 |
| 10 Sep 2020 | HKD | 1,995 | 1,995 | 1,985 | 1,985 | 1,985 | -15 (-0.75%) | 900 |
| 9 Sep 2020 | HKD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | HKD | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -18 (-0.89%) | 200 |
| 7 Sep 2020 | HKD | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | HKD | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | +1 (+0.05%) | 200 |
| 3 Sep 2020 | HKD | 2,010 | 2,017 | 2,006 | 2,017 | 2,017 | -23 (-1.13%) | 400 |
| 2 Sep 2020 | HKD | 2,039 | 2,040 | 2,039 | 2,040 | 2,040 | +1 (+0.05%) | 600 |
| 1 Sep 2020 | HKD | 2,039 | 2,039 | 2,039 | 2,039 | 2,039 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | HKD | 2,038 | 2,039 | 1,999 | 2,039 | 2,039 | +27 (+1.34%) | 1,900 |
| 28 Aug 2020 | HKD | 2,027 | 2,030 | 2,012 | 2,012 | 2,012 | -18 (-0.89%) | 700 |
| 27 Aug 2020 | HKD | 2,041 | 2,041 | 2,003 | 2,030 | 2,030 | +49 (+2.47%) | 1,500 |
| 26 Aug 2020 | HKD | 1,965 | 1,982 | 1,965 | 1,981 | 1,981 | +16 (+0.81%) | 500 |
| 25 Aug 2020 | HKD | 1,965 | 1,968 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 400 |
| 24 Aug 2020 | HKD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 100 |
