| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | HKD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +3 (+0.15%) | 100 |
| 20 Aug 2020 | HKD | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | 0.0 (0.0%) | 300 |
| 19 Aug 2020 | HKD | 1,926 | 1,982 | 1,926 | 1,962 | 1,962 | -4 (-0.20%) | 1,000 |
| 18 Aug 2020 | HKD | 2,026 | 2,026 | 1,936 | 1,966 | 1,966 | -52 (-2.58%) | 2,100 |
| 17 Aug 2020 | HKD | 1,990 | 2,018 | 1,990 | 2,018 | 2,018 | +35 (+1.77%) | 600 |
| 14 Aug 2020 | HKD | 1,983 | 1,983 | 1,983 | 1,983 | 1,983 | -50 (-2.46%) | 300 |
| 13 Aug 2020 | HKD | 1,984 | 2,033 | 1,984 | 2,033 | 2,033 | +63 (+3.20%) | 1,600 |
| 12 Aug 2020 | HKD | 1,966 | 1,970 | 1,943 | 1,970 | 1,970 | +8 (+0.41%) | 400 |
| 11 Aug 2020 | HKD | 1,978 | 1,978 | 1,961 | 1,962 | 1,962 | -4 (-0.20%) | 400 |
| 10 Aug 2020 | HKD | 1,966 | 1,966 | 1,966 | 1,966 | 1,966 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | HKD | 1,938 | 1,984 | 1,938 | 1,966 | 1,966 | +16 (+0.82%) | 1,100 |
| 6 Aug 2020 | HKD | 1,917 | 1,950 | 1,917 | 1,950 | 1,950 | +5 (+0.26%) | 800 |
| 5 Aug 2020 | HKD | 1,936 | 1,945 | 1,923 | 1,945 | 1,945 | -14 (-0.71%) | 2,000 |
| 4 Aug 2020 | HKD | 1,999 | 1,999 | 1,959 | 1,959 | 1,959 | -43 (-2.15%) | 300 |
| 3 Aug 2020 | HKD | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | HKD | 2,018 | 2,018 | 2,002 | 2,002 | 2,002 | -66 (-3.19%) | 500 |
| 30 Jul 2020 | HKD | 2,060 | 2,068 | 2,060 | 2,068 | 2,068 | -16 (-0.77%) | 300 |
| 29 Jul 2020 | HKD | 2,084 | 2,084 | 2,084 | 2,084 | 2,084 | -16 (-0.76%) | 100 |
| 28 Jul 2020 | HKD | 2,096 | 2,110 | 2,096 | 2,100 | 2,100 | -38 (-1.78%) | 600 |
| 27 Jul 2020 | HKD | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 1,200 |
| 24 Jul 2020 | HKD | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | HKD | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | HKD | 2,118 | 2,138 | 2,118 | 2,138 | 2,138 | +20 (+0.94%) | 600 |
| 21 Jul 2020 | HKD | 2,080 | 2,118 | 2,080 | 2,118 | 2,118 | +17 (+0.81%) | 1,000 |
| 20 Jul 2020 | HKD | 2,100 | 2,101 | 2,087 | 2,101 | 2,101 | +41 (+1.99%) | 1,500 |
| 17 Jul 2020 | HKD | 2,042 | 2,060 | 2,040 | 2,060 | 2,060 | -1 (-0.05%) | 800 |
| 16 Jul 2020 | HKD | 2,078 | 2,082 | 2,058 | 2,061 | 2,061 | -20 (-0.96%) | 700 |
| 15 Jul 2020 | HKD | 2,054 | 2,081 | 2,037 | 2,081 | 2,081 | +27 (+1.31%) | 1,900 |
| 14 Jul 2020 | HKD | 2,037 | 2,059 | 2,036 | 2,054 | 2,054 | -5 (-0.24%) | 1,100 |
| 13 Jul 2020 | HKD | 2,032 | 2,070 | 2,032 | 2,059 | 2,059 | -11 (-0.53%) | 3,500 |
