Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | HKD | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -7 (-0.34%) | 100 |
9 Jul 2020 | HKD | 2,114 | 2,114 | 2,072 | 2,077 | 2,077 | -68 (-3.17%) | 800 |
8 Jul 2020 | HKD | 2,162 | 2,162 | 2,108 | 2,145 | 2,145 | +46 (+2.19%) | 3,200 |
7 Jul 2020 | HKD | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 300 |
3 Jul 2020 | HKD | 2,061 | 2,099 | 2,061 | 2,099 | 2,099 | +33 (+1.60%) | 300 |
2 Jul 2020 | HKD | 2,148 | 2,148 | 2,066 | 2,066 | 2,066 | -39 (-1.85%) | 300 |
1 Jul 2020 | HKD | 2,166 | 2,172 | 2,105 | 2,105 | 2,105 | -11 (-0.52%) | 700 |
30 Jun 2020 | HKD | 2,100 | 2,144 | 2,100 | 2,116 | 2,116 | +16 (+0.76%) | 600 |
29 Jun 2020 | HKD | 2,100 | 2,100 | 2,097 | 2,100 | 2,100 | +16 (+0.77%) | 1,100 |
26 Jun 2020 | HKD | 2,066 | 2,088 | 2,066 | 2,084 | 2,084 | +18 (+0.87%) | 1,400 |
25 Jun 2020 | HKD | 2,077 | 2,077 | 2,055 | 2,066 | 2,066 | -16 (-0.77%) | 500 |
24 Jun 2020 | HKD | 2,120 | 2,120 | 2,078 | 2,082 | 2,082 | -67 (-3.12%) | 1,000 |
23 Jun 2020 | HKD | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | -22 (-1.01%) | 100 |
22 Jun 2020 | HKD | 2,171 | 2,171 | 2,171 | 2,171 | 2,171 | +78 (+3.73%) | 300 |
19 Jun 2020 | HKD | 2,083 | 2,093 | 2,083 | 2,093 | 2,093 | -27 (-1.27%) | 300 |
18 Jun 2020 | HKD | 2,170 | 2,170 | 2,115 | 2,120 | 2,120 | -31 (-1.44%) | 1,400 |
17 Jun 2020 | HKD | 2,121 | 2,151 | 2,121 | 2,151 | 2,151 | +26 (+1.22%) | 500 |
16 Jun 2020 | HKD | 2,083 | 2,174 | 2,083 | 2,125 | 2,125 | +72 (+3.51%) | 2,100 |
15 Jun 2020 | HKD | 2,140 | 2,140 | 2,034 | 2,053 | 2,053 | +14 (+0.69%) | 2,900 |
12 Jun 2020 | HKD | 1,949 | 2,039 | 1,949 | 2,039 | 2,039 | -32 (-1.55%) | 2,200 |
11 Jun 2020 | HKD | 2,045 | 2,099 | 2,045 | 2,071 | 2,071 | +30 (+1.47%) | 1,800 |
10 Jun 2020 | HKD | 2,069 | 2,075 | 2,041 | 2,041 | 2,041 | -70 (-3.32%) | 1,500 |
9 Jun 2020 | HKD | 2,171 | 2,187 | 2,111 | 2,111 | 2,111 | -55 (-2.54%) | 4,100 |
8 Jun 2020 | HKD | 2,228 | 2,242 | 2,166 | 2,166 | 2,166 | -39 (-1.77%) | 3,400 |
5 Jun 2020 | HKD | 2,276 | 2,277 | 2,205 | 2,205 | 2,205 | -72 (-3.16%) | 7,500 |
4 Jun 2020 | HKD | 2,299 | 2,299 | 2,224 | 2,277 | 2,277 | -22 (-0.96%) | 4,800 |
3 Jun 2020 | HKD | 2,328 | 2,329 | 2,291 | 2,299 | 2,299 | -29 (-1.25%) | 7,500 |
2 Jun 2020 | HKD | 2,353 | 2,375 | 2,328 | 2,328 | 2,328 | -25 (-1.06%) | 9,000 |
1 Jun 2020 | HKD | 2,360 | 2,369 | 2,280 | 2,353 | 2,353 | -7 (-0.30%) | 10,300 |