Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | HKD | 2,358 | 2,370 | 2,307 | 2,360 | 2,360 | +2 (+0.08%) | 7,200 |
28 May 2020 | HKD | 2,345 | 2,358 | 2,337 | 2,358 | 2,358 | +63 (+2.75%) | 6,000 |
27 May 2020 | HKD | 2,277 | 2,309 | 2,277 | 2,295 | 2,295 | +20 (+0.88%) | 5,100 |
26 May 2020 | HKD | 2,358 | 2,358 | 2,275 | 2,275 | 2,275 | -50 (-2.15%) | 9,600 |
25 May 2020 | HKD | 2,298 | 2,332 | 2,297 | 2,325 | 2,325 | +57 (+2.51%) | 6,600 |
22 May 2020 | HKD | 2,298 | 2,298 | 2,216 | 2,268 | 2,268 | -24 (-1.05%) | 4,900 |
21 May 2020 | HKD | 2,260 | 2,299 | 2,247 | 2,292 | 2,292 | +132 (+6.11%) | 7,100 |
20 May 2020 | HKD | 2,073 | 2,183 | 2,073 | 2,160 | 2,160 | +87 (+4.20%) | 6,800 |
19 May 2020 | HKD | 2,068 | 2,073 | 2,021 | 2,073 | 2,073 | +55 (+2.73%) | 3,400 |
18 May 2020 | HKD | 1,957 | 2,018 | 1,941 | 2,018 | 2,018 | +61 (+3.12%) | 4,500 |
15 May 2020 | HKD | 1,970 | 1,971 | 1,912 | 1,957 | 1,957 | -8 (-0.41%) | 6,300 |
14 May 2020 | HKD | 2,093 | 2,093 | 1,899 | 1,965 | 1,965 | -150 (-7.09%) | 16,200 |
13 May 2020 | HKD | 2,100 | 2,147 | 2,090 | 2,115 | 2,115 | +25 (+1.20%) | 6,200 |
12 May 2020 | HKD | 2,079 | 2,090 | 2,051 | 2,090 | 2,090 | +50 (+2.45%) | 5,600 |
11 May 2020 | HKD | 2,067 | 2,078 | 2,030 | 2,040 | 2,040 | +23 (+1.14%) | 10,800 |
8 May 2020 | HKD | 1,969 | 2,036 | 1,969 | 2,017 | 2,017 | +48 (+2.44%) | 7,500 |
7 May 2020 | HKD | 1,899 | 1,975 | 1,899 | 1,969 | 1,969 | +119 (+6.43%) | 10,500 |
6 May 2020 | HKD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 0 |
1 May 2020 | HKD | 1,910 | 1,910 | 1,865 | 1,865 | 1,865 | -55 (-2.86%) | 7,700 |
30 Apr 2020 | HKD | 1,867 | 1,940 | 1,867 | 1,920 | 1,920 | +70 (+3.78%) | 5,900 |
29 Apr 2020 | HKD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 1,814 | 1,860 | 1,814 | 1,850 | 1,850 | +40 (+2.21%) | 7,000 |
27 Apr 2020 | HKD | 1,785 | 1,828 | 1,750 | 1,810 | 1,810 | +84 (+4.87%) | 8,800 |
24 Apr 2020 | HKD | 1,720 | 1,745 | 1,675 | 1,726 | 1,726 | +28 (+1.65%) | 12,300 |
23 Apr 2020 | HKD | 1,637 | 1,705 | 1,637 | 1,698 | 1,698 | +65 (+3.98%) | 4,300 |
22 Apr 2020 | HKD | 1,628 | 1,668 | 1,628 | 1,633 | 1,633 | +5 (+0.31%) | 9,300 |
21 Apr 2020 | HKD | 1,702 | 1,702 | 1,628 | 1,628 | 1,628 | -74 (-4.35%) | 8,100 |
20 Apr 2020 | HKD | 1,645 | 1,720 | 1,644 | 1,702 | 1,702 | +83 (+5.13%) | 8,700 |