Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | HKD | 1,617 | 1,628 | 1,611 | 1,619 | 1,619 | -6 (-0.37%) | 3,800 |
16 Apr 2020 | HKD | 1,590 | 1,634 | 1,589 | 1,625 | 1,625 | +36 (+2.27%) | 6,200 |
15 Apr 2020 | HKD | 1,555 | 1,599 | 1,555 | 1,589 | 1,589 | +36 (+2.32%) | 4,000 |
14 Apr 2020 | HKD | 1,557 | 1,560 | 1,550 | 1,553 | 1,553 | -2 (-0.13%) | 9,400 |
13 Apr 2020 | HKD | 1,613 | 1,613 | 1,550 | 1,555 | 1,555 | -58 (-3.60%) | 10,800 |
10 Apr 2020 | HKD | 1,616 | 1,632 | 1,602 | 1,613 | 1,613 | -2 (-0.12%) | 6,300 |
9 Apr 2020 | HKD | 1,627 | 1,634 | 1,611 | 1,615 | 1,615 | +29 (+1.83%) | 7,500 |
8 Apr 2020 | HKD | 1,498 | 1,586 | 1,498 | 1,586 | 1,586 | +96 (+6.44%) | 5,600 |
7 Apr 2020 | HKD | 1,471 | 1,518 | 1,471 | 1,490 | 1,490 | +49 (+3.40%) | 2,700 |
6 Apr 2020 | HKD | 1,488 | 1,492 | 1,421 | 1,441 | 1,441 | -70 (-4.63%) | 4,600 |
3 Apr 2020 | HKD | 1,529 | 1,567 | 1,511 | 1,511 | 1,511 | -29 (-1.88%) | 3,500 |
2 Apr 2020 | HKD | 1,600 | 1,600 | 1,521 | 1,540 | 1,540 | +80 (+5.48%) | 7,400 |
1 Apr 2020 | HKD | 1,420 | 1,643 | 1,403 | 1,460 | 1,460 | +28 (+1.96%) | 13,400 |
31 Mar 2020 | HKD | 1,500 | 1,500 | 1,415 | 1,432 | 1,432 | -79 (-5.23%) | 4,000 |
30 Mar 2020 | HKD | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | -55 (-3.51%) | 100 |
27 Mar 2020 | HKD | 1,600 | 1,633 | 1,566 | 1,566 | 1,566 | +66 (+4.40%) | 900 |
26 Mar 2020 | HKD | 1,590 | 1,590 | 1,500 | 1,500 | 1,500 | -90 (-5.66%) | 3,000 |
25 Mar 2020 | HKD | 1,615 | 1,622 | 1,575 | 1,590 | 1,590 | +33 (+2.12%) | 2,300 |
24 Mar 2020 | HKD | 1,620 | 1,620 | 1,540 | 1,557 | 1,557 | +117 (+8.13%) | 1,200 |
23 Mar 2020 | HKD | 1,500 | 1,500 | 1,440 | 1,440 | 1,440 | +4 (+0.28%) | 300 |
20 Mar 2020 | HKD | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 1,387 | 1,478 | 1,387 | 1,436 | 1,436 | -41 (-2.78%) | 2,600 |
18 Mar 2020 | HKD | 1,627 | 1,627 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 2,100 |
17 Mar 2020 | HKD | 1,442 | 1,549 | 1,384 | 1,477 | 1,477 | +35 (+2.43%) | 7,400 |
16 Mar 2020 | HKD | 1,441 | 1,470 | 1,440 | 1,442 | 1,442 | +10 (+0.70%) | 4,000 |
13 Mar 2020 | HKD | 1,404 | 1,488 | 1,404 | 1,432 | 1,432 | -142 (-9.02%) | 8,300 |
12 Mar 2020 | HKD | 1,606 | 1,609 | 1,499 | 1,574 | 1,574 | -57 (-3.49%) | 7,000 |
11 Mar 2020 | HKD | 1,650 | 1,785 | 1,609 | 1,631 | 1,631 | -70 (-4.12%) | 5,800 |
10 Mar 2020 | HKD | 1,505 | 1,701 | 1,486 | 1,701 | 1,701 | +81 (+5%) | 11,100 |
9 Mar 2020 | HKD | 1,600 | 1,628 | 1,548 | 1,620 | 1,620 | -31 (-1.88%) | 4,300 |