Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | HKD | 1,781 | 1,781 | 1,651 | 1,651 | 1,651 | -130 (-7.30%) | 4,500 |
5 Mar 2020 | HKD | 1,740 | 1,815 | 1,740 | 1,781 | 1,781 | +51 (+2.95%) | 5,300 |
4 Mar 2020 | HKD | 1,735 | 1,795 | 1,730 | 1,730 | 1,730 | -64 (-3.57%) | 2,000 |
3 Mar 2020 | HKD | 1,851 | 1,866 | 1,794 | 1,794 | 1,794 | -48 (-2.61%) | 1,600 |
2 Mar 2020 | HKD | 1,740 | 1,900 | 1,740 | 1,842 | 1,842 | +62 (+3.48%) | 3,800 |
28 Feb 2020 | HKD | 1,801 | 1,830 | 1,771 | 1,780 | 1,780 | -90 (-4.81%) | 8,200 |
27 Feb 2020 | HKD | 2,014 | 2,014 | 1,870 | 1,870 | 1,870 | -136 (-6.78%) | 3,600 |
26 Feb 2020 | HKD | 2,006 | 2,007 | 1,980 | 2,006 | 2,006 | 0.0 (0.0%) | 3,400 |
25 Feb 2020 | HKD | 2,000 | 2,024 | 2,000 | 2,006 | 2,006 | -74 (-3.56%) | 2,000 |
24 Feb 2020 | HKD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 2,065 | 2,086 | 2,051 | 2,080 | 2,080 | 0.0 (0.0%) | 2,000 |
20 Feb 2020 | HKD | 2,081 | 2,095 | 2,076 | 2,080 | 2,080 | 0.0 (0.0%) | 800 |
19 Feb 2020 | HKD | 2,049 | 2,085 | 2,043 | 2,080 | 2,080 | +15 (+0.73%) | 800 |
18 Feb 2020 | HKD | 2,098 | 2,098 | 2,065 | 2,065 | 2,065 | -33 (-1.57%) | 2,700 |
17 Feb 2020 | HKD | 2,084 | 2,098 | 2,065 | 2,098 | 2,098 | +14 (+0.67%) | 5,500 |
14 Feb 2020 | HKD | 2,043 | 2,125 | 2,043 | 2,084 | 2,084 | -109 (-4.97%) | 8,900 |
13 Feb 2020 | HKD | 2,261 | 2,261 | 2,193 | 2,193 | 2,193 | -68 (-3.01%) | 3,800 |
12 Feb 2020 | HKD | 2,272 | 2,272 | 2,261 | 2,261 | 2,261 | -11 (-0.48%) | 300 |
11 Feb 2020 | HKD | 2,272 | 2,272 | 2,272 | 2,272 | 2,272 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 2,273 | 2,288 | 2,239 | 2,272 | 2,272 | -1 (-0.04%) | 600 |
7 Feb 2020 | HKD | 2,291 | 2,291 | 2,273 | 2,273 | 2,273 | +12 (+0.53%) | 200 |
6 Feb 2020 | HKD | 2,238 | 2,288 | 2,238 | 2,261 | 2,261 | -27 (-1.18%) | 500 |
5 Feb 2020 | HKD | 2,169 | 2,300 | 2,169 | 2,288 | 2,288 | +119 (+5.49%) | 3,000 |
4 Feb 2020 | HKD | 2,198 | 2,198 | 2,169 | 2,169 | 2,169 | +21 (+0.98%) | 400 |
3 Feb 2020 | HKD | 2,150 | 2,150 | 2,126 | 2,148 | 2,148 | -32 (-1.47%) | 4,000 |
31 Jan 2020 | HKD | 2,076 | 2,186 | 2,076 | 2,180 | 2,180 | +70 (+3.32%) | 3,000 |
30 Jan 2020 | HKD | 2,153 | 2,159 | 2,110 | 2,110 | 2,110 | -77 (-3.52%) | 7,000 |
29 Jan 2020 | HKD | 2,221 | 2,241 | 2,104 | 2,187 | 2,187 | -54 (-2.41%) | 14,300 |
28 Jan 2020 | HKD | 2,203 | 2,243 | 2,203 | 2,241 | 2,241 | -12 (-0.53%) | 3,000 |
27 Jan 2020 | HKD | 2,301 | 2,301 | 2,250 | 2,253 | 2,253 | -72 (-3.10%) | 2,500 |