Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 2.18 | 2.18 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 35,600 |
7 May 2024 | HKD | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | +0.06 (+2.83%) | 9,100 |
6 May 2024 | HKD | 2.1 | 2.21 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 220,600 |
3 May 2024 | HKD | 2.06 | 2.12 | 2.01 | 2.1 | 2.1 | +0.04 (+1.94%) | 364,200 |
2 May 2024 | HKD | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 59,400 |
30 Apr 2024 | HKD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 22,700 |
29 Apr 2024 | HKD | 2.06 | 2.16 | 1.96 | 2.15 | 2.15 | +0.13 (+6.44%) | 46,800 |
26 Apr 2024 | HKD | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.07 (+3.59%) | 47,900 |
25 Apr 2024 | HKD | 1.9 | 2 | 1.79 | 1.95 | 1.95 | +0.09 (+4.84%) | 51,200 |
24 Apr 2024 | HKD | 1.83 | 1.94 | 1.82 | 1.86 | 1.86 | -0.06 (-3.12%) | 124,500 |
23 Apr 2024 | HKD | 1.81 | 1.93 | 1.8 | 1.92 | 1.92 | +0.06 (+3.23%) | 25,800 |
22 Apr 2024 | HKD | 1.91 | 1.91 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 51,300 |
19 Apr 2024 | HKD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 74,900 |
18 Apr 2024 | HKD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 82,500 |
17 Apr 2024 | HKD | 2.14 | 2.14 | 2.01 | 2.02 | 2.02 | -0.12 (-5.61%) | 183,100 |
16 Apr 2024 | HKD | 2.15 | 2.17 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 116,400 |
15 Apr 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 200 |
12 Apr 2024 | HKD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 18,900 |
11 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 111,100 |
10 Apr 2024 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,300 |
9 Apr 2024 | HKD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 5,700 |
8 Apr 2024 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 33,000 |
5 Apr 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 38,900 |
2 Apr 2024 | HKD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.08 (+3.51%) | 31,400 |
28 Mar 2024 | HKD | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 10,100 |
27 Mar 2024 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 142,900 |
26 Mar 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,000 |
25 Mar 2024 | HKD | 2.34 | 2.38 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,400 |
22 Mar 2024 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 58,400 |