Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | HKD | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 1,000 |
23 Jan 2020 | HKD | 2,316 | 2,369 | 2,316 | 2,325 | 2,325 | +2 (+0.09%) | 3,700 |
22 Jan 2020 | HKD | 2,320 | 2,330 | 2,295 | 2,323 | 2,323 | -28 (-1.19%) | 8,000 |
21 Jan 2020 | HKD | 2,336 | 2,359 | 2,336 | 2,351 | 2,351 | -19 (-0.80%) | 1,900 |
20 Jan 2020 | HKD | 2,366 | 2,400 | 2,366 | 2,370 | 2,370 | +38 (+1.63%) | 4,600 |
17 Jan 2020 | HKD | 2,324 | 2,345 | 2,322 | 2,332 | 2,332 | +12 (+0.52%) | 1,200 |
16 Jan 2020 | HKD | 2,330 | 2,330 | 2,314 | 2,320 | 2,320 | -10 (-0.43%) | 800 |
15 Jan 2020 | HKD | 2,330 | 2,342 | 2,330 | 2,330 | 2,330 | +1 (+0.04%) | 3,200 |
14 Jan 2020 | HKD | 2,345 | 2,368 | 2,329 | 2,329 | 2,329 | -11 (-0.47%) | 2,300 |
13 Jan 2020 | HKD | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 2,398 | 2,402 | 2,329 | 2,340 | 2,340 | -56 (-2.34%) | 10,900 |
9 Jan 2020 | HKD | 2,395 | 2,428 | 2,388 | 2,396 | 2,396 | +1 (+0.04%) | 3,500 |
8 Jan 2020 | HKD | 2,392 | 2,423 | 2,385 | 2,395 | 2,395 | -30 (-1.24%) | 2,500 |
7 Jan 2020 | HKD | 2,360 | 2,425 | 2,360 | 2,425 | 2,425 | +66 (+2.80%) | 2,200 |
6 Jan 2020 | HKD | 2,340 | 2,359 | 2,325 | 2,359 | 2,359 | +18 (+0.77%) | 1,400 |
3 Jan 2020 | HKD | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 2,368 | 2,368 | 2,341 | 2,341 | 2,341 | +13 (+0.56%) | 1,100 |
27 Dec 2019 | HKD | 2,326 | 2,328 | 2,326 | 2,328 | 2,328 | -15 (-0.64%) | 1,000 |
26 Dec 2019 | HKD | 2,343 | 2,368 | 2,343 | 2,343 | 2,343 | 0.0 (0.0%) | 1,100 |
25 Dec 2019 | HKD | 2,330 | 2,343 | 2,330 | 2,343 | 2,343 | +13 (+0.56%) | 1,900 |
24 Dec 2019 | HKD | 2,317 | 2,361 | 2,304 | 2,330 | 2,330 | -30 (-1.27%) | 1,200 |
23 Dec 2019 | HKD | 2,389 | 2,389 | 2,356 | 2,360 | 2,360 | -29 (-1.21%) | 700 |
20 Dec 2019 | HKD | 2,362 | 2,391 | 2,333 | 2,389 | 2,389 | -23 (-0.95%) | 7,000 |
19 Dec 2019 | HKD | 2,413 | 2,443 | 2,412 | 2,412 | 2,412 | -18 (-0.74%) | 900 |
18 Dec 2019 | HKD | 2,441 | 2,448 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 1,600 |
17 Dec 2019 | HKD | 2,430 | 2,430 | 2,412 | 2,430 | 2,430 | +8 (+0.33%) | 700 |
16 Dec 2019 | HKD | 2,417 | 2,441 | 2,381 | 2,422 | 2,422 | +23 (+0.96%) | 7,300 |
13 Dec 2019 | HKD | 2,429 | 2,429 | 2,379 | 2,399 | 2,399 | -3 (-0.12%) | 1,000 |