Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | HKD | 2,395 | 2,439 | 2,390 | 2,402 | 2,402 | +7 (+0.29%) | 1,200 |
11 Dec 2019 | HKD | 2,421 | 2,447 | 2,347 | 2,395 | 2,395 | +45 (+1.91%) | 5,100 |
10 Dec 2019 | HKD | 2,346 | 2,385 | 2,346 | 2,350 | 2,350 | +14 (+0.60%) | 2,100 |
9 Dec 2019 | HKD | 2,338 | 2,363 | 2,335 | 2,336 | 2,336 | -2 (-0.09%) | 1,700 |
6 Dec 2019 | HKD | 2,266 | 2,343 | 2,266 | 2,338 | 2,338 | +37 (+1.61%) | 1,600 |
5 Dec 2019 | HKD | 2,310 | 2,310 | 2,300 | 2,301 | 2,301 | -6 (-0.26%) | 400 |
4 Dec 2019 | HKD | 2,307 | 2,307 | 2,307 | 2,307 | 2,307 | -50 (-2.12%) | 100 |
3 Dec 2019 | HKD | 2,312 | 2,357 | 2,312 | 2,357 | 2,357 | -5 (-0.21%) | 1,100 |
2 Dec 2019 | HKD | 2,339 | 2,370 | 2,320 | 2,362 | 2,362 | +3 (+0.13%) | 1,300 |
29 Nov 2019 | HKD | 2,413 | 2,413 | 2,359 | 2,359 | 2,359 | -54 (-2.24%) | 1,200 |
28 Nov 2019 | HKD | 2,450 | 2,450 | 2,396 | 2,413 | 2,413 | -26 (-1.07%) | 2,900 |
27 Nov 2019 | HKD | 2,437 | 2,439 | 2,422 | 2,439 | 2,439 | -1 (-0.04%) | 1,700 |
26 Nov 2019 | HKD | 2,369 | 2,440 | 2,369 | 2,440 | 2,440 | +80 (+3.39%) | 3,300 |
25 Nov 2019 | HKD | 2,364 | 2,364 | 2,343 | 2,360 | 2,360 | -7 (-0.30%) | 700 |
22 Nov 2019 | HKD | 2,367 | 2,367 | 2,367 | 2,367 | 2,367 | -10 (-0.42%) | 200 |
21 Nov 2019 | HKD | 2,354 | 2,385 | 2,344 | 2,377 | 2,377 | +9 (+0.38%) | 900 |
20 Nov 2019 | HKD | 2,420 | 2,420 | 2,368 | 2,368 | 2,368 | -52 (-2.15%) | 2,000 |
19 Nov 2019 | HKD | 2,427 | 2,429 | 2,395 | 2,420 | 2,420 | +35 (+1.47%) | 4,500 |
18 Nov 2019 | HKD | 2,348 | 2,385 | 2,311 | 2,385 | 2,385 | +87 (+3.79%) | 4,300 |
15 Nov 2019 | HKD | 2,239 | 2,298 | 2,226 | 2,298 | 2,298 | +76 (+3.42%) | 1,300 |
14 Nov 2019 | HKD | 2,264 | 2,264 | 2,200 | 2,222 | 2,222 | -10 (-0.45%) | 1,900 |
13 Nov 2019 | HKD | 2,289 | 2,318 | 2,201 | 2,232 | 2,232 | -59 (-2.58%) | 3,200 |
12 Nov 2019 | HKD | 2,251 | 2,325 | 2,225 | 2,291 | 2,291 | +204 (+9.77%) | 28,700 |
11 Nov 2019 | HKD | 2,069 | 2,087 | 2,010 | 2,087 | 2,087 | +64 (+3.16%) | 12,700 |
8 Nov 2019 | HKD | 2,000 | 2,047 | 2,000 | 2,023 | 2,023 | +23 (+1.15%) | 8,200 |
7 Nov 2019 | HKD | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 1,200 |
6 Nov 2019 | HKD | 2,001 | 2,089 | 2,000 | 2,035 | 2,035 | +26 (+1.29%) | 4,900 |
5 Nov 2019 | HKD | 2,024 | 2,024 | 2,001 | 2,009 | 2,009 | -15 (-0.74%) | 2,000 |
4 Nov 2019 | HKD | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 2,013 | 2,051 | 2,013 | 2,024 | 2,024 | +25 (+1.25%) | 1,600 |