Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | HKD | 2,000 | 2,010 | 1,999 | 1,999 | 1,999 | -11 (-0.55%) | 1,800 |
30 Oct 2019 | HKD | 1,990 | 2,011 | 1,988 | 2,010 | 2,010 | -4 (-0.20%) | 1,100 |
29 Oct 2019 | HKD | 2,000 | 2,014 | 1,995 | 2,014 | 2,014 | +14 (+0.70%) | 500 |
28 Oct 2019 | HKD | 2,000 | 2,016 | 1,982 | 2,000 | 2,000 | +25 (+1.27%) | 1,800 |
25 Oct 2019 | HKD | 1,966 | 1,975 | 1,966 | 1,975 | 1,975 | +9 (+0.46%) | 1,100 |
24 Oct 2019 | HKD | 1,965 | 1,966 | 1,965 | 1,966 | 1,966 | +7 (+0.36%) | 200 |
23 Oct 2019 | HKD | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 | +5 (+0.26%) | 100 |
22 Oct 2019 | HKD | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 1,954 | 1,954 | 1,954 | 1,954 | 1,954 | -36 (-1.81%) | 300 |
18 Oct 2019 | HKD | 2,010 | 2,030 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 3,100 |
17 Oct 2019 | HKD | 1,990 | 1,990 | 1,967 | 1,970 | 1,970 | -28 (-1.40%) | 1,600 |
16 Oct 2019 | HKD | 1,968 | 1,998 | 1,966 | 1,998 | 1,998 | +27 (+1.37%) | 1,200 |
15 Oct 2019 | HKD | 1,971 | 1,983 | 1,971 | 1,971 | 1,971 | 0.0 (0.0%) | 900 |
14 Oct 2019 | HKD | 1,971 | 1,971 | 1,971 | 1,971 | 1,971 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 2,000 | 2,013 | 1,971 | 1,971 | 1,971 | -9 (-0.45%) | 1,600 |
10 Oct 2019 | HKD | 1,974 | 1,980 | 1,974 | 1,980 | 1,980 | +6 (+0.30%) | 30,000 |
9 Oct 2019 | HKD | 1,965 | 1,974 | 1,965 | 1,974 | 1,974 | -29 (-1.45%) | 600 |
8 Oct 2019 | HKD | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | +14 (+0.70%) | 0 |
7 Oct 2019 | HKD | 2,023 | 2,023 | 1,973 | 1,989 | 1,989 | -14 (-0.70%) | 300 |
4 Oct 2019 | HKD | 1,984 | 2,003 | 1,984 | 2,003 | 2,003 | +19 (+0.96%) | 200 |
3 Oct 2019 | HKD | 2,007 | 2,007 | 1,983 | 1,984 | 1,984 | -33 (-1.64%) | 2,000 |
2 Oct 2019 | HKD | 2,037 | 2,037 | 2,017 | 2,017 | 2,017 | +1 (+0.05%) | 300 |
1 Oct 2019 | HKD | 2,046 | 2,046 | 2,016 | 2,016 | 2,016 | +1 (+0.05%) | 800 |
30 Sep 2019 | HKD | 2,052 | 2,052 | 2,000 | 2,015 | 2,015 | -5 (-0.25%) | 2,000 |
27 Sep 2019 | HKD | 2,046 | 2,046 | 2,020 | 2,020 | 2,020 | -42 (-2.04%) | 1,300 |
26 Sep 2019 | HKD | 2,088 | 2,140 | 2,051 | 2,062 | 2,062 | -20 (-0.96%) | 4,100 |
25 Sep 2019 | HKD | 2,066 | 2,097 | 2,059 | 2,082 | 2,082 | +22 (+1.07%) | 1,500 |
24 Sep 2019 | HKD | 2,091 | 2,091 | 2,060 | 2,060 | 2,060 | +19 (+0.93%) | 6,400 |
23 Sep 2019 | HKD | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 2,055 | 2,083 | 2,040 | 2,041 | 2,041 | -14 (-0.68%) | 4,900 |