Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | HKD | 2,010 | 2,056 | 2,010 | 2,055 | 2,055 | +27 (+1.33%) | 1,700 |
18 Sep 2019 | HKD | 2,073 | 2,073 | 2,008 | 2,028 | 2,028 | +5 (+0.25%) | 5,300 |
17 Sep 2019 | HKD | 2,015 | 2,066 | 2,015 | 2,023 | 2,023 | +8 (+0.40%) | 2,600 |
16 Sep 2019 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 2,065 | 2,065 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 200 |
12 Sep 2019 | HKD | 2,018 | 2,019 | 2,012 | 2,015 | 2,015 | +1 (+0.05%) | 600 |
11 Sep 2019 | HKD | 2,022 | 2,043 | 2,013 | 2,014 | 2,014 | -5 (-0.25%) | 900 |
10 Sep 2019 | HKD | 2,025 | 2,025 | 2,019 | 2,019 | 2,019 | -6 (-0.30%) | 300 |
9 Sep 2019 | HKD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 100 |
6 Sep 2019 | HKD | 2,041 | 2,041 | 2,025 | 2,025 | 2,025 | -17 (-0.83%) | 200 |
5 Sep 2019 | HKD | 2,038 | 2,092 | 2,038 | 2,042 | 2,042 | +4 (+0.20%) | 1,100 |
4 Sep 2019 | HKD | 2,019 | 2,063 | 2,013 | 2,038 | 2,038 | +20 (+0.99%) | 700 |
3 Sep 2019 | HKD | 2,012 | 2,050 | 2,010 | 2,018 | 2,018 | +4 (+0.20%) | 2,000 |
2 Sep 2019 | HKD | 2,006 | 2,018 | 2,006 | 2,014 | 2,014 | +28 (+1.41%) | 400 |
30 Aug 2019 | HKD | 1,986 | 1,986 | 1,986 | 1,986 | 1,986 | +11 (+0.56%) | 800 |
29 Aug 2019 | HKD | 2,062 | 2,063 | 1,955 | 1,975 | 1,975 | -87 (-4.22%) | 11,400 |
28 Aug 2019 | HKD | 2,080 | 2,086 | 2,062 | 2,062 | 2,062 | 0.0 (0.0%) | 1,400 |
27 Aug 2019 | HKD | 2,110 | 2,110 | 2,041 | 2,062 | 2,062 | +14 (+0.68%) | 5,400 |
26 Aug 2019 | HKD | 2,041 | 2,091 | 2,041 | 2,048 | 2,048 | +7 (+0.34%) | 1,500 |
23 Aug 2019 | HKD | 2,101 | 2,123 | 2,041 | 2,041 | 2,041 | -104 (-4.85%) | 2,100 |
22 Aug 2019 | HKD | 2,172 | 2,172 | 2,063 | 2,145 | 2,145 | +23 (+1.08%) | 2,300 |
21 Aug 2019 | HKD | 2,046 | 2,122 | 2,046 | 2,122 | 2,122 | +96 (+4.74%) | 6,000 |
20 Aug 2019 | HKD | 2,102 | 2,109 | 2,026 | 2,026 | 2,026 | -26 (-1.27%) | 2,100 |
19 Aug 2019 | HKD | 2,093 | 2,098 | 2,003 | 2,052 | 2,052 | -56 (-2.66%) | 5,900 |
16 Aug 2019 | HKD | 2,100 | 2,123 | 2,078 | 2,108 | 2,108 | -34 (-1.59%) | 3,200 |
15 Aug 2019 | HKD | 2,097 | 2,224 | 2,086 | 2,142 | 2,142 | -3 (-0.14%) | 4,300 |
14 Aug 2019 | HKD | 2,206 | 2,206 | 2,125 | 2,145 | 2,145 | -40 (-1.83%) | 700 |
13 Aug 2019 | HKD | 2,168 | 2,185 | 2,076 | 2,185 | 2,185 | +9 (+0.41%) | 2,700 |
12 Aug 2019 | HKD | 2,176 | 2,176 | 2,176 | 2,176 | 2,176 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 2,209 | 2,258 | 2,176 | 2,176 | 2,176 | -77 (-3.42%) | 2,400 |