Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | HKD | 2,075 | 2,367 | 2,066 | 2,253 | 2,253 | -22 (-0.97%) | 10,500 |
7 Aug 2019 | HKD | 2,349 | 2,349 | 2,260 | 2,275 | 2,275 | -70 (-2.99%) | 3,100 |
6 Aug 2019 | HKD | 2,186 | 2,358 | 2,186 | 2,345 | 2,345 | +9 (+0.39%) | 7,700 |
5 Aug 2019 | HKD | 2,344 | 2,350 | 2,300 | 2,336 | 2,336 | -55 (-2.30%) | 4,200 |
2 Aug 2019 | HKD | 2,448 | 2,448 | 2,391 | 2,391 | 2,391 | -33 (-1.36%) | 1,200 |
1 Aug 2019 | HKD | 2,443 | 2,444 | 2,421 | 2,424 | 2,424 | -50 (-2.02%) | 2,800 |
31 Jul 2019 | HKD | 2,474 | 2,474 | 2,450 | 2,474 | 2,474 | +50 (+2.06%) | 2,700 |
30 Jul 2019 | HKD | 2,428 | 2,435 | 2,400 | 2,424 | 2,424 | -5 (-0.21%) | 2,000 |
29 Jul 2019 | HKD | 2,487 | 2,487 | 2,429 | 2,429 | 2,429 | -58 (-2.33%) | 1,400 |
26 Jul 2019 | HKD | 2,470 | 2,504 | 2,435 | 2,487 | 2,487 | +17 (+0.69%) | 8,700 |
25 Jul 2019 | HKD | 2,470 | 2,476 | 2,415 | 2,470 | 2,470 | +9 (+0.37%) | 3,700 |
24 Jul 2019 | HKD | 2,451 | 2,470 | 2,450 | 2,461 | 2,461 | -2 (-0.08%) | 1,700 |
23 Jul 2019 | HKD | 2,450 | 2,476 | 2,445 | 2,463 | 2,463 | +12 (+0.49%) | 1,000 |
22 Jul 2019 | HKD | 2,423 | 2,480 | 2,422 | 2,451 | 2,451 | +27 (+1.11%) | 1,100 |
19 Jul 2019 | HKD | 2,432 | 2,436 | 2,325 | 2,424 | 2,424 | -13 (-0.53%) | 2,000 |
18 Jul 2019 | HKD | 2,524 | 2,524 | 2,437 | 2,437 | 2,437 | -37 (-1.50%) | 5,100 |
17 Jul 2019 | HKD | 2,451 | 2,502 | 2,451 | 2,474 | 2,474 | +27 (+1.10%) | 4,800 |
16 Jul 2019 | HKD | 2,445 | 2,447 | 2,445 | 2,447 | 2,447 | -11 (-0.45%) | 800 |
15 Jul 2019 | HKD | 2,458 | 2,458 | 2,458 | 2,458 | 2,458 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 2,443 | 2,458 | 2,424 | 2,458 | 2,458 | +15 (+0.61%) | 1,800 |
11 Jul 2019 | HKD | 2,449 | 2,449 | 2,418 | 2,443 | 2,443 | +25 (+1.03%) | 2,100 |
10 Jul 2019 | HKD | 2,391 | 2,451 | 2,391 | 2,418 | 2,418 | -23 (-0.94%) | 2,900 |
9 Jul 2019 | HKD | 2,454 | 2,456 | 2,441 | 2,441 | 2,441 | +24 (+0.99%) | 700 |
8 Jul 2019 | HKD | 2,480 | 2,490 | 2,417 | 2,417 | 2,417 | -63 (-2.54%) | 3,600 |
5 Jul 2019 | HKD | 2,484 | 2,484 | 2,410 | 2,480 | 2,480 | -3 (-0.12%) | 1,100 |
4 Jul 2019 | HKD | 2,480 | 2,483 | 2,433 | 2,483 | 2,483 | +3 (+0.12%) | 1,400 |
3 Jul 2019 | HKD | 2,414 | 2,487 | 2,414 | 2,480 | 2,480 | +17 (+0.69%) | 800 |
2 Jul 2019 | HKD | 2,445 | 2,463 | 2,438 | 2,463 | 2,463 | +18 (+0.74%) | 400 |
1 Jul 2019 | HKD | 2,443 | 2,485 | 2,443 | 2,445 | 2,445 | -5 (-0.20%) | 800 |
28 Jun 2019 | HKD | 2,489 | 2,489 | 2,426 | 2,450 | 2,450 | -39 (-1.57%) | 1,500 |