Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | HKD | 2,499 | 2,499 | 2,489 | 2,489 | 2,489 | +13 (+0.53%) | 800 |
26 Jun 2019 | HKD | 2,437 | 2,501 | 2,437 | 2,476 | 2,476 | +39 (+1.60%) | 4,200 |
25 Jun 2019 | HKD | 2,325 | 2,437 | 2,305 | 2,437 | 2,437 | +112 (+4.82%) | 4,100 |
24 Jun 2019 | HKD | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 2,282 | 2,329 | 2,282 | 2,325 | 2,325 | +40 (+1.75%) | 1,500 |
20 Jun 2019 | HKD | 2,279 | 2,285 | 2,279 | 2,285 | 2,285 | -44 (-1.89%) | 300 |
19 Jun 2019 | HKD | 2,279 | 2,329 | 2,279 | 2,329 | 2,329 | 0.0 (0.0%) | 800 |
18 Jun 2019 | HKD | 2,347 | 2,349 | 2,299 | 2,329 | 2,329 | +20 (+0.87%) | 2,100 |
17 Jun 2019 | HKD | 2,286 | 2,314 | 2,286 | 2,309 | 2,309 | +6 (+0.26%) | 1,100 |
14 Jun 2019 | HKD | 2,310 | 2,310 | 2,276 | 2,303 | 2,303 | -7 (-0.30%) | 1,100 |
13 Jun 2019 | HKD | 2,297 | 2,310 | 2,297 | 2,310 | 2,310 | +13 (+0.57%) | 400 |
12 Jun 2019 | HKD | 2,250 | 2,300 | 2,250 | 2,297 | 2,297 | -3 (-0.13%) | 800 |
11 Jun 2019 | HKD | 2,363 | 2,363 | 2,300 | 2,300 | 2,300 | -13 (-0.56%) | 400 |
10 Jun 2019 | HKD | 2,281 | 2,348 | 2,281 | 2,313 | 2,313 | +57 (+2.53%) | 3,200 |
7 Jun 2019 | HKD | 2,280 | 2,280 | 2,230 | 2,256 | 2,256 | -34 (-1.48%) | 500 |
6 Jun 2019 | HKD | 2,265 | 2,290 | 2,242 | 2,290 | 2,290 | +34 (+1.51%) | 700 |
5 Jun 2019 | HKD | 2,261 | 2,290 | 2,255 | 2,256 | 2,256 | -4 (-0.18%) | 1,200 |
4 Jun 2019 | HKD | 2,220 | 2,260 | 2,220 | 2,260 | 2,260 | +41 (+1.85%) | 500 |
3 Jun 2019 | HKD | 2,290 | 2,290 | 2,219 | 2,219 | 2,219 | -105 (-4.52%) | 800 |
31 May 2019 | HKD | 2,280 | 2,350 | 2,280 | 2,324 | 2,324 | +26 (+1.13%) | 2,100 |
30 May 2019 | HKD | 2,272 | 2,299 | 2,272 | 2,298 | 2,298 | -2 (-0.09%) | 500 |
29 May 2019 | HKD | 2,308 | 2,308 | 2,300 | 2,300 | 2,300 | -48 (-2.04%) | 1,100 |
28 May 2019 | HKD | 2,302 | 2,348 | 2,172 | 2,348 | 2,348 | +88 (+3.89%) | 2,600 |
27 May 2019 | HKD | 2,329 | 2,329 | 2,230 | 2,260 | 2,260 | -1 (-0.04%) | 6,300 |
24 May 2019 | HKD | 2,261 | 2,379 | 2,260 | 2,261 | 2,261 | +1 (+0.04%) | 6,900 |
23 May 2019 | HKD | 2,220 | 2,283 | 2,187 | 2,260 | 2,260 | +90 (+4.15%) | 8,700 |
22 May 2019 | HKD | 2,150 | 2,209 | 2,149 | 2,170 | 2,170 | +20 (+0.93%) | 3,800 |
21 May 2019 | HKD | 2,100 | 2,150 | 2,052 | 2,150 | 2,150 | 0.0 (0.0%) | 2,300 |
20 May 2019 | HKD | 2,209 | 2,209 | 2,136 | 2,150 | 2,150 | -7 (-0.32%) | 3,100 |
17 May 2019 | HKD | 2,101 | 2,158 | 2,101 | 2,157 | 2,157 | +7 (+0.33%) | 3,100 |