Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | HKD | 2,149 | 2,176 | 2,149 | 2,150 | 2,150 | -49 (-2.23%) | 1,100 |
15 May 2019 | HKD | 2,124 | 2,210 | 2,083 | 2,199 | 2,199 | +98 (+4.66%) | 2,900 |
14 May 2019 | HKD | 2,070 | 2,158 | 2,029 | 2,101 | 2,101 | +22 (+1.06%) | 7,900 |
13 May 2019 | HKD | 2,020 | 2,105 | 2,020 | 2,079 | 2,079 | +75 (+3.74%) | 2,000 |
10 May 2019 | HKD | 2,021 | 2,070 | 2,004 | 2,004 | 2,004 | -66 (-3.19%) | 1,900 |
9 May 2019 | HKD | 2,068 | 2,114 | 2,068 | 2,070 | 2,070 | -44 (-2.08%) | 1,200 |
8 May 2019 | HKD | 2,108 | 2,119 | 2,058 | 2,114 | 2,114 | -35 (-1.63%) | 1,100 |
7 May 2019 | HKD | 2,045 | 2,149 | 2,010 | 2,149 | 2,149 | +105 (+5.14%) | 4,100 |
6 May 2019 | HKD | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 2,018 | 2,044 | 1,999 | 2,044 | 2,044 | +84 (+4.29%) | 1,900 |
25 Apr 2019 | HKD | 2,046 | 2,048 | 1,960 | 1,960 | 1,960 | -105 (-5.08%) | 1,800 |
24 Apr 2019 | HKD | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 2,055 | 2,108 | 2,053 | 2,065 | 2,065 | +60 (+2.99%) | 2,800 |
22 Apr 2019 | HKD | 2,027 | 2,059 | 2,005 | 2,005 | 2,005 | -22 (-1.09%) | 2,700 |
19 Apr 2019 | HKD | 2,052 | 2,064 | 2,014 | 2,027 | 2,027 | -24 (-1.17%) | 1,800 |
18 Apr 2019 | HKD | 2,097 | 2,097 | 2,051 | 2,051 | 2,051 | -27 (-1.30%) | 2,200 |
17 Apr 2019 | HKD | 2,035 | 2,078 | 2,035 | 2,078 | 2,078 | +43 (+2.11%) | 300 |
16 Apr 2019 | HKD | 2,001 | 2,079 | 2,001 | 2,035 | 2,035 | +34 (+1.70%) | 300 |
15 Apr 2019 | HKD | 2,084 | 2,100 | 2,001 | 2,001 | 2,001 | -112 (-5.30%) | 1,400 |
12 Apr 2019 | HKD | 2,113 | 2,113 | 2,113 | 2,113 | 2,113 | -1 (-0.05%) | 300 |
11 Apr 2019 | HKD | 2,114 | 2,114 | 2,114 | 2,114 | 2,114 | +37 (+1.78%) | 100 |
10 Apr 2019 | HKD | 2,118 | 2,118 | 2,077 | 2,077 | 2,077 | +7 (+0.34%) | 600 |
9 Apr 2019 | HKD | 2,056 | 2,073 | 2,056 | 2,070 | 2,070 | +14 (+0.68%) | 600 |
8 Apr 2019 | HKD | 2,050 | 2,090 | 2,036 | 2,056 | 2,056 | -34 (-1.63%) | 900 |
5 Apr 2019 | HKD | 2,100 | 2,100 | 2,054 | 2,090 | 2,090 | -20 (-0.95%) | 2,600 |