| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | HKD | 2,123 | 2,123 | 2,110 | 2,110 | 2,110 | -24 (-1.12%) | 400 |
| 3 Apr 2019 | HKD | 2,129 | 2,134 | 2,129 | 2,134 | 2,134 | -4 (-0.19%) | 300 |
| 2 Apr 2019 | HKD | 2,182 | 2,184 | 2,138 | 2,138 | 2,138 | -33 (-1.52%) | 700 |
| 1 Apr 2019 | HKD | 2,171 | 2,196 | 2,171 | 2,171 | 2,171 | +2 (+0.09%) | 800 |
| 29 Mar 2019 | HKD | 2,173 | 2,173 | 2,131 | 2,169 | 2,169 | +46 (+2.17%) | 1,300 |
| 28 Mar 2019 | HKD | 2,150 | 2,150 | 2,120 | 2,123 | 2,123 | -27 (-1.26%) | 1,200 |
| 27 Mar 2019 | HKD | 2,188 | 2,200 | 2,150 | 2,150 | 2,150 | +12 (+0.56%) | 3,500 |
| 26 Mar 2019 | HKD | 2,100 | 2,138 | 2,099 | 2,138 | 2,138 | +39 (+1.86%) | 3,300 |
| 25 Mar 2019 | HKD | 2,061 | 2,104 | 2,054 | 2,099 | 2,099 | +4 (+0.19%) | 2,500 |
| 22 Mar 2019 | HKD | 2,132 | 2,132 | 2,081 | 2,095 | 2,095 | -53 (-2.47%) | 1,800 |
| 21 Mar 2019 | HKD | 2,148 | 2,148 | 2,148 | 2,148 | 2,148 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | HKD | 2,153 | 2,153 | 2,122 | 2,148 | 2,148 | +22 (+1.03%) | 2,600 |
| 19 Mar 2019 | HKD | 2,154 | 2,184 | 2,104 | 2,126 | 2,126 | +72 (+3.51%) | 7,000 |
| 18 Mar 2019 | HKD | 2,040 | 2,054 | 2,014 | 2,054 | 2,054 | +14 (+0.69%) | 700 |
| 15 Mar 2019 | HKD | 2,011 | 2,040 | 2,011 | 2,040 | 2,040 | +29 (+1.44%) | 500 |
| 14 Mar 2019 | HKD | 2,050 | 2,055 | 2,011 | 2,011 | 2,011 | +11 (+0.55%) | 1,200 |
| 13 Mar 2019 | HKD | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -82 (-3.94%) | 1,200 |
| 12 Mar 2019 | HKD | 2,045 | 2,125 | 2,045 | 2,082 | 2,082 | +37 (+1.81%) | 2,200 |
| 11 Mar 2019 | HKD | 1,950 | 2,045 | 1,950 | 2,045 | 2,045 | +95 (+4.87%) | 3,800 |
| 8 Mar 2019 | HKD | 2,010 | 2,051 | 1,950 | 1,950 | 1,950 | -68 (-3.37%) | 4,100 |
| 7 Mar 2019 | HKD | 2,130 | 2,130 | 2,018 | 2,018 | 2,018 | -112 (-5.26%) | 6,200 |
| 6 Mar 2019 | HKD | 1,936 | 2,149 | 1,935 | 2,130 | 2,130 | +205 (+10.65%) | 12,100 |
| 5 Mar 2019 | HKD | 1,919 | 1,929 | 1,900 | 1,925 | 1,925 | -2 (-0.10%) | 2,400 |
| 4 Mar 2019 | HKD | 1,955 | 1,955 | 1,922 | 1,927 | 1,927 | -25 (-1.28%) | 1,700 |
| 1 Mar 2019 | HKD | 1,981 | 1,983 | 1,952 | 1,952 | 1,952 | -17 (-0.86%) | 500 |
| 28 Feb 2019 | HKD | 1,980 | 1,995 | 1,940 | 1,969 | 1,969 | +58 (+3.04%) | 7,300 |
| 27 Feb 2019 | HKD | 1,900 | 1,914 | 1,900 | 1,911 | 1,911 | +40 (+2.14%) | 3,600 |
| 26 Feb 2019 | HKD | 1,855 | 1,879 | 1,853 | 1,871 | 1,871 | +20 (+1.08%) | 1,200 |
| 25 Feb 2019 | HKD | 1,884 | 1,884 | 1,830 | 1,851 | 1,851 | -2 (-0.11%) | 1,500 |
| 22 Feb 2019 | HKD | 1,860 | 1,860 | 1,852 | 1,853 | 1,853 | +3 (+0.16%) | 1,300 |
