Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | HKD | 1,863 | 1,863 | 1,836 | 1,850 | 1,850 | -13 (-0.70%) | 3,000 |
20 Feb 2019 | HKD | 1,863 | 1,900 | 1,862 | 1,863 | 1,863 | +7 (+0.38%) | 3,800 |
19 Feb 2019 | HKD | 1,898 | 1,900 | 1,851 | 1,856 | 1,856 | +6 (+0.32%) | 3,400 |
18 Feb 2019 | HKD | 1,826 | 1,861 | 1,824 | 1,850 | 1,850 | +22 (+1.20%) | 6,900 |
15 Feb 2019 | HKD | 1,838 | 1,838 | 1,800 | 1,828 | 1,828 | -10 (-0.54%) | 2,900 |
14 Feb 2019 | HKD | 1,782 | 1,838 | 1,782 | 1,838 | 1,838 | +69 (+3.90%) | 6,900 |
13 Feb 2019 | HKD | 1,780 | 1,786 | 1,735 | 1,769 | 1,769 | -11 (-0.62%) | 4,000 |
12 Feb 2019 | HKD | 1,775 | 1,780 | 1,772 | 1,780 | 1,780 | +8 (+0.45%) | 1,800 |
11 Feb 2019 | HKD | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1,761 | 1,789 | 1,761 | 1,772 | 1,772 | -3 (-0.17%) | 800 |
7 Feb 2019 | HKD | 1,784 | 1,784 | 1,775 | 1,775 | 1,775 | -9 (-0.50%) | 500 |
6 Feb 2019 | HKD | 1,772 | 1,784 | 1,772 | 1,784 | 1,784 | +12 (+0.68%) | 800 |
5 Feb 2019 | HKD | 1,754 | 1,772 | 1,754 | 1,772 | 1,772 | -17 (-0.95%) | 1,000 |
4 Feb 2019 | HKD | 1,797 | 1,797 | 1,789 | 1,789 | 1,789 | +29 (+1.65%) | 200 |
1 Feb 2019 | HKD | 1,758 | 1,779 | 1,758 | 1,760 | 1,760 | +5 (+0.28%) | 400 |
31 Jan 2019 | HKD | 1,754 | 1,755 | 1,731 | 1,755 | 1,755 | +14 (+0.80%) | 2,400 |
30 Jan 2019 | HKD | 1,750 | 1,751 | 1,730 | 1,741 | 1,741 | -31 (-1.75%) | 2,200 |
29 Jan 2019 | HKD | 1,762 | 1,772 | 1,762 | 1,772 | 1,772 | +19 (+1.08%) | 500 |
28 Jan 2019 | HKD | 1,703 | 1,770 | 1,703 | 1,753 | 1,753 | +10 (+0.57%) | 2,400 |
25 Jan 2019 | HKD | 1,760 | 1,762 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 2,900 |
24 Jan 2019 | HKD | 1,739 | 1,743 | 1,727 | 1,743 | 1,743 | +4 (+0.23%) | 800 |
23 Jan 2019 | HKD | 1,720 | 1,739 | 1,720 | 1,739 | 1,739 | +10 (+0.58%) | 1,000 |
22 Jan 2019 | HKD | 1,734 | 1,744 | 1,729 | 1,729 | 1,729 | -15 (-0.86%) | 2,000 |
21 Jan 2019 | HKD | 1,736 | 1,764 | 1,727 | 1,744 | 1,744 | +10 (+0.58%) | 4,000 |
18 Jan 2019 | HKD | 1,770 | 1,770 | 1,700 | 1,734 | 1,734 | -14 (-0.80%) | 3,600 |
17 Jan 2019 | HKD | 1,723 | 1,748 | 1,716 | 1,748 | 1,748 | +32 (+1.86%) | 4,100 |
16 Jan 2019 | HKD | 1,699 | 1,773 | 1,699 | 1,716 | 1,716 | -23 (-1.32%) | 2,200 |
15 Jan 2019 | HKD | 1,712 | 1,780 | 1,712 | 1,739 | 1,739 | +4 (+0.23%) | 7,200 |
14 Jan 2019 | HKD | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 1,753 | 1,777 | 1,720 | 1,735 | 1,735 | +34 (+2.00%) | 15,100 |