Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | HKD | 1,627 | 1,725 | 1,627 | 1,701 | 1,701 | +77 (+4.74%) | 8,400 |
9 Jan 2019 | HKD | 1,650 | 1,654 | 1,599 | 1,624 | 1,624 | -31 (-1.87%) | 16,400 |
8 Jan 2019 | HKD | 1,617 | 1,676 | 1,617 | 1,655 | 1,655 | +44 (+2.73%) | 9,300 |
7 Jan 2019 | HKD | 1,632 | 1,674 | 1,602 | 1,611 | 1,611 | -34 (-2.07%) | 30,300 |
4 Jan 2019 | HKD | 1,530 | 1,696 | 1,485 | 1,645 | 1,645 | +85 (+5.45%) | 16,300 |
3 Jan 2019 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 1,563 | 1,589 | 1,520 | 1,560 | 1,560 | +33 (+2.16%) | 6,100 |
27 Dec 2018 | HKD | 1,502 | 1,592 | 1,502 | 1,527 | 1,527 | +91 (+6.34%) | 13,200 |
26 Dec 2018 | HKD | 1,405 | 1,463 | 1,405 | 1,436 | 1,436 | +38 (+2.72%) | 11,300 |
25 Dec 2018 | HKD | 1,410 | 1,450 | 1,374 | 1,398 | 1,398 | -85 (-5.73%) | 22,600 |
24 Dec 2018 | HKD | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 1,468 | 1,600 | 1,468 | 1,483 | 1,483 | -95 (-6.02%) | 29,800 |
20 Dec 2018 | HKD | 1,600 | 1,643 | 1,571 | 1,578 | 1,578 | -48 (-2.95%) | 8,000 |
19 Dec 2018 | HKD | 1,600 | 1,676 | 1,594 | 1,626 | 1,626 | -70 (-4.13%) | 11,500 |
18 Dec 2018 | HKD | 1,648 | 1,696 | 1,600 | 1,696 | 1,696 | +80 (+4.95%) | 13,500 |
17 Dec 2018 | HKD | 1,641 | 1,685 | 1,616 | 1,616 | 1,616 | -88 (-5.16%) | 11,800 |
14 Dec 2018 | HKD | 1,714 | 1,729 | 1,630 | 1,704 | 1,704 | +21 (+1.25%) | 20,200 |
13 Dec 2018 | HKD | 1,619 | 1,730 | 1,619 | 1,683 | 1,683 | +61 (+3.76%) | 5,600 |
12 Dec 2018 | HKD | 1,602 | 1,652 | 1,602 | 1,622 | 1,622 | +14 (+0.87%) | 8,300 |
11 Dec 2018 | HKD | 1,664 | 1,683 | 1,600 | 1,608 | 1,608 | -89 (-5.24%) | 22,400 |
10 Dec 2018 | HKD | 1,690 | 1,700 | 1,653 | 1,697 | 1,697 | +7 (+0.41%) | 19,100 |
7 Dec 2018 | HKD | 1,700 | 1,739 | 1,687 | 1,690 | 1,690 | -10 (-0.59%) | 5,200 |
6 Dec 2018 | HKD | 1,701 | 1,732 | 1,659 | 1,700 | 1,700 | -1 (-0.06%) | 7,900 |
5 Dec 2018 | HKD | 1,732 | 1,741 | 1,700 | 1,701 | 1,701 | -61 (-3.46%) | 27,100 |
4 Dec 2018 | HKD | 1,800 | 1,809 | 1,761 | 1,762 | 1,762 | -47 (-2.60%) | 15,600 |
3 Dec 2018 | HKD | 1,802 | 1,853 | 1,779 | 1,809 | 1,809 | +17 (+0.95%) | 19,800 |
30 Nov 2018 | HKD | 1,805 | 1,841 | 1,760 | 1,792 | 1,792 | -29 (-1.59%) | 15,100 |