Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | HKD | 2,443 | 2,497 | 2,425 | 2,497 | 2,497 | +96 (+4.00%) | 5,600 |
17 Oct 2018 | HKD | 2,304 | 2,401 | 2,304 | 2,401 | 2,401 | +125 (+5.49%) | 5,600 |
16 Oct 2018 | HKD | 2,316 | 2,316 | 2,275 | 2,276 | 2,276 | -58 (-2.49%) | 7,300 |
15 Oct 2018 | HKD | 2,340 | 2,340 | 2,305 | 2,334 | 2,334 | -20 (-0.85%) | 4,400 |
12 Oct 2018 | HKD | 2,403 | 2,424 | 2,321 | 2,354 | 2,354 | -45 (-1.88%) | 5,000 |
11 Oct 2018 | HKD | 2,250 | 2,399 | 2,250 | 2,399 | 2,399 | -51 (-2.08%) | 6,800 |
10 Oct 2018 | HKD | 2,483 | 2,483 | 2,443 | 2,450 | 2,450 | -53 (-2.12%) | 2,900 |
9 Oct 2018 | HKD | 2,498 | 2,511 | 2,446 | 2,503 | 2,503 | +3 (+0.12%) | 4,900 |
8 Oct 2018 | HKD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 2,521 | 2,524 | 2,476 | 2,500 | 2,500 | -45 (-1.77%) | 5,800 |
4 Oct 2018 | HKD | 2,516 | 2,545 | 2,511 | 2,545 | 2,545 | +29 (+1.15%) | 2,200 |
3 Oct 2018 | HKD | 2,518 | 2,518 | 2,516 | 2,516 | 2,516 | 0.0 (0.0%) | 2,300 |
2 Oct 2018 | HKD | 2,528 | 2,548 | 2,516 | 2,516 | 2,516 | 0.0 (0.0%) | 5,900 |
1 Oct 2018 | HKD | 2,520 | 2,541 | 2,513 | 2,516 | 2,516 | +6 (+0.24%) | 6,700 |
28 Sep 2018 | HKD | 2,511 | 2,540 | 2,508 | 2,510 | 2,510 | -50 (-1.95%) | 9,100 |
27 Sep 2018 | HKD | 2,531 | 2,569 | 2,527 | 2,560 | 2,560 | -10 (-0.39%) | 6,300 |
26 Sep 2018 | HKD | 2,605 | 2,609 | 2,505 | 2,570 | 2,570 | -59 (-2.24%) | 5,300 |
25 Sep 2018 | HKD | 2,600 | 2,637 | 2,600 | 2,629 | 2,629 | +29 (+1.12%) | 2,600 |
24 Sep 2018 | HKD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 2,576 | 2,640 | 2,576 | 2,600 | 2,600 | +21 (+0.81%) | 2,300 |
20 Sep 2018 | HKD | 2,575 | 2,594 | 2,575 | 2,579 | 2,579 | -1 (-0.04%) | 2,900 |
19 Sep 2018 | HKD | 2,600 | 2,600 | 2,575 | 2,580 | 2,580 | +20 (+0.78%) | 3,000 |
18 Sep 2018 | HKD | 2,529 | 2,560 | 2,529 | 2,560 | 2,560 | +1 (+0.04%) | 5,300 |
17 Sep 2018 | HKD | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 2,500 | 2,559 | 2,485 | 2,559 | 2,559 | +73 (+2.94%) | 3,000 |
13 Sep 2018 | HKD | 2,540 | 2,540 | 2,486 | 2,486 | 2,486 | -69 (-2.70%) | 3,500 |
12 Sep 2018 | HKD | 2,599 | 2,599 | 2,555 | 2,555 | 2,555 | -35 (-1.35%) | 3,100 |
11 Sep 2018 | HKD | 2,606 | 2,610 | 2,573 | 2,590 | 2,590 | -16 (-0.61%) | 1,600 |
10 Sep 2018 | HKD | 2,630 | 2,630 | 2,557 | 2,606 | 2,606 | -24 (-0.91%) | 2,300 |
7 Sep 2018 | HKD | 2,649 | 2,649 | 2,560 | 2,630 | 2,630 | -27 (-1.02%) | 2,500 |